HealthSci.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $85.347 | $75,56 | N/A |
| 2026-05-24 | $90.185 | $47,41 | $0,00101909 |
| 2026-05-23 | $82.881 | $224,09 | $0,00107700 |
| 2026-05-22 | $89.691 | $45,45 | $0,00098989 |
| 2026-05-21 | $90.486 | $40,83 | $0,00107109 |
| 2026-05-20 | $89.062 | $57,84 | $0,00108045 |
| 2026-05-19 | $90.458 | $45,95 | $0,00106277 |
| 2026-05-18 | $89.001 | $51,43 | $0,00108011 |
| 2026-05-17 | $88.459 | $116,71 | $0,00106271 |
| 2026-05-16 | $90.557 | $154,33 | $0,00105611 |
| 2026-05-15 | $99.746 | $52,62 | $0,00108130 |
| 2026-05-14 | $97.884 | $58,67 | $0,00119102 |
| 2026-05-13 | $88.766 | $275,83 | $0,00116880 |
| 2026-05-12 | $101.853 | $48,22 | $0,00105971 |
| 2026-05-11 | $95.817 | $1,95 | $0,00121618 |
| 2026-05-10 | $89.392 | $2,57 | $0,00114410 |
| 2026-05-09 | $98.974 | $0,913069 | $0,00106739 |
| 2026-05-08 | $99.392 | $6,65 | $0,00118181 |
| 2026-05-07 | $101.849 | $57,76 | $0,00118679 |
| 2026-05-06 | $100.836 | $55,23 | $0,00121558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
