HealthSci.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $86.377 | $59,49 | N/A |
| 2026-08-25 | $88.781 | $49,65 | $0,00103138 |
| 2026-08-24 | $88.834 | $147,69 | $0,00106009 |
| 2026-08-23 | $79.756 | $2.751,28 | $0,00106073 |
| 2026-08-22 | $99.791 | $48,09 | $0,00095233 |
| 2026-08-21 | $94.147 | $108,19 | $0,00119156 |
| 2026-08-20 | $84.508 | $148,23 | $0,00112417 |
| 2026-08-19 | $80.662 | $44,02 | $0,00100906 |
| 2026-08-18 | $81.506 | $41,94 | $0,00096314 |
| 2026-08-17 | $80.544 | $30,13 | $0,00097323 |
| 2026-08-16 | $79.838 | $46,71 | $0,00096174 |
| 2026-08-15 | $75.687 | $52,66 | $0,00095331 |
| 2026-08-14 | $67.528 | $29,86 | $0,00090374 |
| 2026-08-13 | $67.210 | $33,75 | $0,00080631 |
| 2026-08-12 | $68.378 | $36,24 | $0,00080252 |
| 2026-08-11 | $66.912 | $40,05 | $0,00081647 |
| 2026-08-10 | $69.248 | $39,08 | $0,00079897 |
| 2026-08-09 | $68.662 | $39,08 | $0,00082686 |
| 2026-08-08 | $68.539 | $38,46 | $0,00081987 |
| 2026-08-07 | $68.179 | $38,52 | $0,00081840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
