HealthSci.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $86.699 | $50,57 | N/A |
| 2026-04-08 | $89.025 | $66,91 | $0,00103560 |
| 2026-04-07 | $86.719 | $45,58 | $0,00106300 |
| 2026-04-06 | $80.947 | $116,36 | $0,00103547 |
| 2026-04-05 | $76.374 | $459,43 | $0,00096654 |
| 2026-04-04 | $84.966 | $48,40 | $0,00091234 |
| 2026-04-03 | $86.108 | $58,63 | $0,00101454 |
| 2026-04-02 | $87.981 | $64,04 | $0,00102813 |
| 2026-04-01 | $88.974 | $51,94 | $0,00105054 |
| 2026-03-31 | $87.056 | $47,97 | $0,00106357 |
| 2026-03-30 | $88.295 | $45,23 | $0,00104901 |
| 2026-03-29 | $85.673 | $57,50 | $0,00105429 |
| 2026-03-28 | $87.331 | $45,74 | $0,00102252 |
| 2026-03-27 | $89.484 | $59,66 | $0,00104346 |
| 2026-03-26 | $93.953 | $54,40 | $0,00106849 |
| 2026-03-25 | $93.269 | $52,96 | $0,00112185 |
| 2026-03-24 | $92.441 | $50,68 | $0,00111368 |
| 2026-03-23 | $88.560 | $65,50 | $0,00110362 |
| 2026-03-22 | $88.630 | $6,44 | $0,00105867 |
| 2026-03-21 | $92.399 | $54,74 | $0,00105516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
