HealthSci.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $64.817 | $40,63 | N/A |
| 2026-07-09 | $76.051 | $38,62 | $0,00076051 |
| 2026-07-08 | $63.988 | $41,00 | $0,00076405 |
| 2026-07-07 | $64.274 | $36,11 | $0,00076747 |
| 2026-07-06 | $64.567 | $36,40 | $0,00077096 |
| 2026-07-05 | $64.697 | $37,25 | $0,00077251 |
| 2026-07-04 | $64.786 | $136,30 | $0,00077358 |
| 2026-07-03 | $64.607 | $34,20 | $0,00077144 |
| 2026-07-02 | $63.022 | $48,55 | $0,00075251 |
| 2026-07-01 | $60.746 | $39,10 | $0,00072534 |
| 2026-06-30 | $59.380 | $33,47 | $0,00070903 |
| 2026-06-29 | $60.698 | $32,43 | $0,00072476 |
| 2026-06-28 | $58.950 | $35,91 | $0,00070390 |
| 2026-06-27 | $60.315 | $31,94 | $0,00072020 |
| 2026-06-26 | $59.072 | $53,82 | $0,00070535 |
| 2026-06-25 | $64.567 | $32,36 | $0,00077096 |
| 2026-06-24 | $66.512 | $36,88 | $0,00079419 |
| 2026-06-23 | $68.114 | $40,29 | $0,00081331 |
| 2026-06-22 | $68.862 | $35,18 | $0,00082225 |
| 2026-06-21 | $68.041 | $40,52 | $0,00081245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
