Hearing things Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $24.488 | $175,36 | N/A |
| 2026-05-18 | $25.461 | $1.079,78 | $0,00002453 |
| 2026-05-17 | $25.139 | $486,99 | $0,00002551 |
| 2026-05-16 | $23.732 | $331,47 | $0,00002519 |
| 2026-05-15 | $24.186 | $4,58 | $0,00002378 |
| 2026-05-14 | $24.353 | $443,93 | $0,00002423 |
| 2026-05-13 | $25.158 | $2.014,19 | $0,00002440 |
| 2026-05-12 | $24.151 | $493,57 | $0,00002520 |
| 2026-05-11 | $22.366 | $880,35 | $0,00002420 |
| 2026-05-10 | $19.246,84 | $245,00 | $0,00002238 |
| 2026-05-09 | $20.081 | $70,45 | $0,00001928 |
| 2026-05-08 | $20.012 | $699,01 | $0,00002012 |
| 2026-05-07 | $21.203 | $829,91 | $0,00002006 |
| 2026-05-06 | $19.412,15 | $282,28 | $0,00002124 |
| 2026-05-05 | $18.803,17 | $531,20 | $0,00001945 |
| 2026-05-04 | $19.544,82 | $158,77 | $0,00001884 |
| 2026-05-03 | $20.181 | $13,32 | $0,00001958 |
| 2026-05-02 | $20.264 | $314,24 | $0,00002022 |
| 2026-05-01 | $20.170 | $293,55 | $0,00002030 |
| 2026-04-30 | $19.159,66 | $416,29 | $0,00002021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
