Hearing things Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $16.935,48 | $179,45 | N/A |
| 2026-07-02 | $17.063,53 | $589,89 | $0,00001710 |
| 2026-07-01 | $17.712,62 | $77,75 | $0,00001775 |
| 2026-06-30 | $17.837,58 | $879,35 | $0,00001787 |
| 2026-06-29 | $18.427,52 | $1.220,52 | $0,00001846 |
| 2026-06-28 | $17.605,01 | $577,28 | $0,00001764 |
| 2026-06-27 | $16.807,11 | $377,20 | $0,00001684 |
| 2026-06-26 | $16.531,95 | $3,65 | $0,00001656 |
| 2026-06-25 | $16.629,20 | $8,70 | $0,00001666 |
| 2026-06-24 | $16.608,37 | $244,53 | $0,00001664 |
| 2026-06-23 | $17.332,58 | $642,22 | $0,00001736 |
| 2026-06-22 | $19.771,06 | $657,31 | $0,00001981 |
| 2026-06-21 | $17.632,77 | $38,67 | $0,00001767 |
| 2026-06-20 | $17.539,60 | $32,38 | $0,00001757 |
| 2026-06-19 | $17.537,55 | $201,52 | $0,00001757 |
| 2026-06-18 | $18.153,68 | $84,53 | $0,00001819 |
| 2026-06-17 | $18.419,29 | $173,50 | $0,00001845 |
| 2026-06-16 | $19.611,06 | $584,31 | $0,00001965 |
| 2026-06-15 | $18.752,23 | $1.099,41 | $0,00001879 |
| 2026-06-14 | $19.480,61 | $532,29 | $0,00001952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
