Hearing things Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.557 | $2.012,46 | N/A |
| 2026-03-28 | $21.243 | $2.634,60 | $0,00002160 |
| 2026-03-27 | $22.624 | $25,14 | $0,00002128 |
| 2026-03-26 | $22.745 | $310,67 | $0,00002267 |
| 2026-03-25 | $23.966 | $2.051,96 | $0,00002291 |
| 2026-03-24 | $25.043 | $2.957,05 | $0,00002401 |
| 2026-03-23 | $25.290 | $4.955,06 | $0,00002493 |
| 2026-03-22 | $28.544 | $34.807 | $0,00002534 |
| 2026-03-21 | $15.860,74 | $640,75 | $0,00002870 |
| 2026-03-20 | $18.882,46 | $1.285,27 | $0,00001589 |
| 2026-03-19 | $18.903,72 | $1.520,68 | $0,00001892 |
| 2026-03-18 | $20.735 | $1.494,97 | $0,00001894 |
| 2026-03-17 | $20.548 | $1.366,82 | $0,00002077 |
| 2026-03-16 | $21.463 | $302,81 | $0,00002061 |
| 2026-03-15 | $22.171 | $296,77 | $0,00002150 |
| 2026-03-14 | $22.647 | $542,38 | $0,00002222 |
| 2026-03-13 | $22.470 | $982,90 | $0,00002269 |
| 2026-03-12 | $24.891 | $1.242,35 | $0,00002251 |
| 2026-03-11 | $22.963 | $1.898,63 | $0,00002483 |
| 2026-03-10 | $30.165 | $401,15 | $0,00002301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
