Heart Sparkle Mermaid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $11.856,12 | $0,999490 | N/A |
| 2026-05-30 | $11.856,12 | $0,999490 | $0,00001181 |
| 2026-05-18 | $12.241,02 | $469,83 | $0,00001181 |
| 2026-05-17 | $12.241,02 | $469,83 | $0,00001225 |
| 2026-05-16 | $13.183,84 | $45,72 | $0,00001225 |
| 2026-05-15 | $13.257,70 | $46,01 | $0,00001319 |
| 2026-05-14 | $13.188,55 | $45,78 | $0,00001327 |
| 2026-05-10 | $13.471,82 | $5,94 | $0,00001320 |
| 2026-05-09 | $12.664,78 | $44,07 | $0,00001348 |
| 2026-05-08 | $12.664,78 | $44,07 | $0,00001268 |
| 2026-05-07 | $12.858,93 | $46,42 | $0,00001268 |
| 2026-05-06 | $12.858,93 | $46,42 | $0,00001283 |
| 2026-05-05 | $12.216,33 | $2,12 | $0,00001283 |
| 2026-05-04 | $12.048,53 | $2,09 | $0,00001223 |
| 2026-05-03 | $11.988,10 | $2,19 | $0,00001204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
