Heart Sparkle Mermaid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $11.057,50 | $2,70 | N/A |
| 2026-04-11 | $11.362,63 | $15,24 | $0,00001112 |
| 2026-04-10 | $11.360,73 | $15,24 | $0,00001137 |
| 2026-04-09 | $11.547,87 | $2,48 | $0,00001137 |
| 2026-04-08 | $11.547,87 | $2,48 | $0,00001156 |
| 2026-04-06 | $10.975,23 | $27,33 | $0,00001156 |
| 2026-04-05 | $10.975,23 | $27,33 | $0,00001099 |
| 2026-03-26 | $12.703,75 | $3,72 | $0,00001099 |
| 2026-03-25 | $12.392,07 | $3,66 | $0,00001272 |
| 2026-03-24 | $12.610,97 | $6,26 | $0,00001240 |
| 2026-03-23 | $11.911,98 | $5,92 | $0,00001262 |
| 2026-03-22 | $12.457,80 | $9,79 | $0,00001195 |
| 2026-03-21 | $12.457,80 | $9,79 | $0,00001233 |
| 2026-03-19 | $12.908,04 | $7,22 | $0,00001233 |
| 2026-03-18 | $13.044,16 | $7,32 | $0,00001292 |
| 2026-03-17 | $13.044,16 | $7,32 | $0,00001306 |
| 2026-03-14 | $12.444,85 | $10,32 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
