Heavenland HTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.768,20 | $3,46 | N/A |
| 2026-04-14 | $3.805,10 | $3,61 | $0,00006895 |
| 2026-04-13 | $3.747,01 | $3,08 | $0,00006963 |
| 2026-04-12 | $3.773,63 | $51,26 | $0,00006857 |
| 2026-04-11 | $4.235,46 | $157,78 | $0,00006906 |
| 2026-04-10 | $5.427,35 | $170,16 | $0,00007751 |
| 2026-04-09 | $7.362,00 | $92,55 | $0,00009934 |
| 2026-04-08 | $8.670,69 | $11,78 | $0,00013472 |
| 2026-04-07 | $8.495,43 | $99,38 | $0,00015867 |
| 2026-04-06 | $9.862,13 | $6,20 | $0,00015548 |
| 2026-04-05 | $9.850,62 | $1,15 | $0,00018062 |
| 2026-04-04 | $9.831,36 | $1,53 | $0,00018028 |
| 2026-04-03 | $9.759,08 | $11,03 | $0,00017991 |
| 2026-04-02 | $9.819,84 | $13,69 | $0,00017861 |
| 2026-04-01 | $9.897,21 | $12,12 | $0,00017970 |
| 2026-03-31 | $9.844,88 | $215,03 | $0,00018112 |
| 2026-03-30 | $13.034,66 | $7,06 | $0,00018015 |
| 2026-03-29 | $13.003,73 | $3,27 | $0,00023853 |
| 2026-03-28 | $13.012,56 | $184,71 | $0,00023797 |
| 2026-03-27 | $16.324,23 | $10,00 | $0,00023813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
