HeavyPulp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $974.774 | $58.171 | N/A |
| 2026-08-17 | $946.690 | $20.944 | $0,00097502 |
| 2026-08-16 | $952.086 | $40.050 | $0,00094693 |
| 2026-08-15 | $938.015 | $41.350 | $0,00095233 |
| 2026-08-14 | $961.065 | $77.652 | $0,00093826 |
| 2026-08-13 | $1.187.465 | $72.166 | $0,00096131 |
| 2026-08-12 | $1.042.713 | $46.057 | $0,00118777 |
| 2026-08-11 | $1.032.380 | $39.730 | $0,00104298 |
| 2026-08-10 | $1.001.928 | $133.471 | $0,00103264 |
| 2026-08-09 | $928.319 | $47.664 | $0,00100218 |
| 2026-08-08 | $995.552 | $149.718 | $0,00092856 |
| 2026-08-07 | $1.123.688 | $416.164 | $0,00099581 |
| 2026-08-06 | $1.324.189 | $88.549 | $0,00112397 |
| 2026-08-05 | $1.408.266 | $134.029 | $0,00132453 |
| 2026-08-04 | $1.556.355 | $215.766 | $0,00140862 |
| 2026-08-03 | $1.807.034 | $96.779 | $0,00155675 |
| 2026-08-02 | $1.768.199 | $55.063 | $0,00180749 |
| 2026-08-01 | $1.701.463 | $56.280 | $0,00176865 |
| 2026-07-31 | $1.664.112 | $35.683 | $0,00170190 |
| 2026-07-30 | $1.656.186 | $260.609 | $0,00166454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
