HeavyPulp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $322.622 | $30.367 | N/A |
| 2026-05-18 | $339.976 | $25.031 | $0,00032270 |
| 2026-05-17 | $404.755 | $25.807 | $0,00034160 |
| 2026-05-16 | $396.148 | $47.512 | $0,00040205 |
| 2026-05-15 | $453.367 | $38.661 | $0,00039625 |
| 2026-05-14 | $410.480 | $40.100 | $0,00045323 |
| 2026-05-13 | $384.288 | $68.141 | $0,00040968 |
| 2026-05-12 | $481.592 | $268.564 | $0,00038438 |
| 2026-05-11 | $856.064 | $1.705.312 | $0,00047564 |
| 2026-05-10 | $405.027 | $333.252 | $0,00084438 |
| 2026-05-09 | $191.310 | $12.696,34 | $0,00040513 |
| 2026-05-08 | $173.950 | $13.513,66 | $0,00019136 |
| 2026-05-07 | $203.245 | $30.740 | $0,00017399 |
| 2026-05-06 | $220.089 | $50.023 | $0,00020329 |
| 2026-05-05 | $196.038 | $110.528 | $0,00021722 |
| 2026-05-04 | $132.134 | $47.813 | $0,00018791 |
| 2026-05-03 | $146.472 | $58.401 | $0,00013268 |
| 2026-05-02 | $184.962 | $54.666 | $0,00015089 |
| 2026-05-01 | $197.815 | $51.883 | $0,00018501 |
| 2026-04-30 | $211.368 | $60.060 | $0,00019767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
