HeavyPulp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $579.145 | $157.316 | N/A |
| 2026-04-02 | $535.006 | $145.695 | $0,00057875 |
| 2026-04-01 | $586.646 | $133.378 | $0,00053474 |
| 2026-03-31 | $522.375 | $161.242 | $0,00057778 |
| 2026-03-30 | $711.442 | $221.068 | $0,00052243 |
| 2026-03-29 | $638.730 | $340.664 | $0,00071151 |
| 2026-03-28 | $561.585 | $423.843 | $0,00063875 |
| 2026-03-27 | $401.184 | $159.090 | $0,00056165 |
| 2026-03-26 | $403.122 | $224.828 | $0,00041076 |
| 2026-03-25 | $675.171 | $233.774 | $0,00040317 |
| 2026-03-24 | $589.881 | $254.511 | $0,00067525 |
| 2026-03-23 | $627.537 | $575.138 | $0,00059376 |
| 2026-03-22 | $771.797 | $870.192 | $0,00062761 |
| 2026-03-21 | $1.065.249 | $1.459.804 | $0,00077188 |
| 2026-03-20 | $732.565 | $955.910 | $0,00106170 |
| 2026-03-19 | $551.384 | $620.332 | $0,00073265 |
| 2026-03-18 | $825.697 | $1.477.288 | $0,00055144 |
| 2026-03-17 | $478.664 | $689.612 | $0,00080709 |
| 2026-03-16 | $522.161 | $862.097 | $0,00048276 |
| 2026-03-15 | $823.479 | $3.237.695 | $0,00049540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
