HeavyPulp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.013.184 | $134.724 | N/A |
| 2026-07-02 | $916.858 | $119.200 | $0,00091709 |
| 2026-07-01 | $936.894 | $90.647 | $0,00093713 |
| 2026-06-30 | $910.985 | $118.354 | $0,00091121 |
| 2026-06-29 | $948.741 | $42.152 | $0,00094898 |
| 2026-06-28 | $940.012 | $125.827 | $0,00094025 |
| 2026-06-27 | $922.883 | $39.999 | $0,00092311 |
| 2026-06-26 | $948.126 | $22.595 | $0,00094836 |
| 2026-06-25 | $968.420 | $110.383 | $0,00096866 |
| 2026-06-24 | $947.756 | $59.937 | $0,00094799 |
| 2026-06-23 | $1.075.159 | $67.269 | $0,00107543 |
| 2026-06-22 | $1.092.948 | $86.108 | $0,00109322 |
| 2026-06-21 | $960.718 | $81.849 | $0,00096096 |
| 2026-06-20 | $999.582 | $93.888 | $0,00099983 |
| 2026-06-19 | $879.181 | $59.085 | $0,00087940 |
| 2026-06-18 | $966.040 | $105.837 | $0,00096628 |
| 2026-06-17 | $1.241.570 | $89.715 | $0,00124188 |
| 2026-06-16 | $766.871 | $120.967 | $0,00076706 |
| 2026-06-15 | $746.390 | $64.196 | $0,00074658 |
| 2026-06-14 | $752.644 | $74.970 | $0,00075283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
