Hedera Guild Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $61.516 | N/A |
| 2026-03-26 | $0,000000000000000000 | $67.194 | $0,00025036 |
| 2026-03-25 | $0,000000000000000000 | $68.960 | $0,00028142 |
| 2026-03-24 | $0,000000000000000000 | $78.041 | $0,00029380 |
| 2026-03-23 | $0,000000000000000000 | $104.996 | $0,00032152 |
| 2026-03-22 | $0,000000000000000000 | $98.539 | $0,00033030 |
| 2026-03-21 | $0,000000000000000000 | $88.096 | $0,00033618 |
| 2026-03-20 | $0,000000000000000000 | $81.212 | $0,00034137 |
| 2026-03-19 | $0,000000000000000000 | $65.065 | $0,00034148 |
| 2026-03-18 | $0,000000000000000000 | $88.456 | $0,00034080 |
| 2026-03-17 | $0,000000000000000000 | $175.470 | $0,00034052 |
| 2026-03-16 | $0,000000000000000000 | $236.018 | $0,00034084 |
| 2026-03-15 | $0,000000000000000000 | $227.384 | $0,00033981 |
| 2026-03-14 | $0,000000000000000000 | $259.285 | $0,00034096 |
| 2026-03-13 | $0,000000000000000000 | $242.407 | $0,00031829 |
| 2026-03-12 | $0,000000000000000000 | $130.265 | $0,00031725 |
| 2026-03-11 | $0,000000000000000000 | $177.750 | $0,00030215 |
| 2026-03-10 | $0,000000000000000000 | $259.267 | $0,00030143 |
| 2026-03-09 | $0,000000000000000000 | $34.452 | $0,00030168 |
| 2026-03-08 | $0,000000000000000000 | $25.116 | $0,00030338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
