Hedera Liquity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $4,40 | $0,00127905 |
| 2026-07-11 | $0,000000000000000000 | $4,43 | $0,00128696 |
| 2026-07-10 | $0,000000000000000000 | $3,59 | $0,00129081 |
| 2026-07-09 | $0,000000000000000000 | $104,75 | $0,00136577 |
| 2026-07-08 | $0,000000000000000000 | $131,30 | $0,00129864 |
| 2026-07-07 | $0,000000000000000000 | $79,84 | $0,00138034 |
| 2026-07-06 | $0,000000000000000000 | $80,75 | $0,00139604 |
| 2026-07-05 | $0,000000000000000000 | $2,17 | $0,00144738 |
| 2026-07-04 | $0,000000000000000000 | $2,85 | $0,00141710 |
| 2026-07-02 | $0,000000000000000000 | $21,29 | $0,00138178 |
| 2026-06-30 | $0,000000000000000000 | $8,09 | $0,00134217 |
| 2026-06-28 | $0,000000000000000000 | $1,41 | $0,00140847 |
| 2026-06-27 | $0,000000000000000000 | $152,99 | $0,00137567 |
| 2026-06-26 | $0,000000000000000000 | $259,17 | $0,00144695 |
| 2026-06-24 | $0,000000000000000000 | $180,63 | $0,00157491 |
| 2026-06-23 | $0,000000000000000000 | $181,66 | $0,00158391 |
| 2026-06-22 | $0,000000000000000000 | $30,45 | $0,00167238 |
| 2026-06-21 | $0,000000000000000000 | $81,72 | $0,00158028 |
| 2026-06-20 | $0,000000000000000000 | $2,89 | $0,00167898 |
| 2026-06-19 | $0,000000000000000000 | $2,99 | $0,00166293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
