Hedera Liquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $6,22 | N/A |
| 2026-05-24 | $0,000000000000000000 | $8,82 | $0,00205510 |
| 2026-05-23 | $0,000000000000000000 | $8,82 | $0,00209021 |
| 2026-05-22 | $0,000000000000000000 | $26,89 | $0,00209021 |
| 2026-05-21 | $0,000000000000000000 | $36,99 | $0,00202660 |
| 2026-05-20 | $0,000000000000000000 | $420,16 | $0,00204523 |
| 2026-05-19 | $0,000000000000000000 | $420,16 | $0,00210082 |
| 2026-05-18 | $0,000000000000000000 | $6,16 | $0,00210082 |
| 2026-05-17 | $0,000000000000000000 | $6,15 | $0,00219709 |
| 2026-05-16 | $0,000000000000000000 | $205,89 | $0,00219414 |
| 2026-05-15 | $0,000000000000000000 | $1.074,51 | $0,00225137 |
| 2026-05-14 | $0,000000000000000000 | $29,34 | $0,00235769 |
| 2026-05-13 | $0,000000000000000000 | $28,99 | $0,00209595 |
| 2026-05-12 | $0,000000000000000000 | $4,57 | $0,00207095 |
| 2026-05-11 | $0,000000000000000000 | $4,57 | $0,00212896 |
| 2026-05-10 | $0,000000000000000000 | $20,52 | $0,00212896 |
| 2026-05-09 | $0,000000000000000000 | $76,93 | $0,00205204 |
| 2026-05-08 | $0,000000000000000000 | $76,93 | $0,00206874 |
| 2026-05-07 | $0,000000000000000000 | $9,05 | $0,00206874 |
| 2026-05-06 | $0,000000000000000000 | $56,69 | $0,00203892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
