Hedera Liquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $2,06 | N/A |
| 2026-04-10 | $0,000000000000000000 | $4,12 | $0,00204597 |
| 2026-04-09 | $0,000000000000000000 | $56,96 | $0,00207639 |
| 2026-04-08 | $0,000000000000000000 | $2,13 | $0,00204919 |
| 2026-04-07 | $0,000000000000000000 | $2,13 | $0,00212416 |
| 2026-04-05 | $0,000000000000000000 | $11,36 | $0,00212416 |
| 2026-04-04 | $0,000000000000000000 | $11,41 | $0,00202146 |
| 2026-04-03 | $0,000000000000000000 | $136,62 | $0,00203156 |
| 2026-04-02 | $0,000000000000000000 | $51,80 | $0,00204760 |
| 2026-04-01 | $0,000000000000000000 | $51,59 | $0,00207070 |
| 2026-03-31 | $0,000000000000000000 | $43,78 | $0,00206247 |
| 2026-03-30 | $0,000000000000000000 | $72,87 | $0,00207947 |
| 2026-03-29 | $0,000000000000000000 | $4,50 | $0,00206214 |
| 2026-03-28 | $0,000000000000000000 | $2,96 | $0,00212633 |
| 2026-03-27 | $0,000000000000000000 | $5,90 | $0,00211098 |
| 2026-03-26 | $0,000000000000000000 | $173,17 | $0,00213312 |
| 2026-03-25 | $0,000000000000000000 | $22,11 | $0,00223998 |
| 2026-03-24 | $0,000000000000000000 | $22,11 | $0,00221034 |
| 2026-03-22 | $0,000000000000000000 | $11,14 | $0,00221034 |
| 2026-03-21 | $0,000000000000000000 | $12,85 | $0,00219946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
