Hedera Swiss Franc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $189.430 | $224,67 | N/A |
| 2026-08-28 | $193.822 | $27,87 | $1,36 |
| 2026-08-27 | $196.660 | $5,87 | $1,39 |
| 2026-08-26 | $195.282 | $32,91 | $1,41 |
| 2026-08-25 | $199.380 | $65,26 | $1,40 |
| 2026-08-24 | $202.998 | $54,24 | $1,43 |
| 2026-08-23 | $199.421 | $44,70 | $1,46 |
| 2026-08-22 | $203.055 | $75,46 | $1,43 |
| 2026-08-21 | $190.474 | $201,98 | $1,46 |
| 2026-08-20 | $186.974 | $225,77 | $1,37 |
| 2026-08-19 | $184.360 | $19,30 | $1,34 |
| 2026-08-18 | $182.063 | $49,24 | $1,33 |
| 2026-08-17 | $181.133 | $43,34 | $1,31 |
| 2026-08-16 | $180.863 | $18,81 | $1,30 |
| 2026-08-15 | $182.788 | $40,09 | $1,30 |
| 2026-08-14 | $179.528 | $29,40 | $1,31 |
| 2026-08-13 | $179.281 | $18,42 | $1,29 |
| 2026-08-12 | $182.376 | $74,87 | $1,29 |
| 2026-08-11 | $185.110 | $58,70 | $1,31 |
| 2026-08-10 | $182.622 | $18,87 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
