Hedera Swiss Franc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $178.475 | $842,13 | N/A |
| 2026-05-28 | $172.780 | $40,92 | $1,28 |
| 2026-05-27 | $175.509 | $166,78 | $1,24 |
| 2026-05-26 | $175.198 | $78,86 | $1,26 |
| 2026-05-25 | $176.309 | $121,35 | $1,26 |
| 2026-05-24 | $175.378 | $309,47 | $1,27 |
| 2026-05-23 | $174.698 | $88,61 | $1,26 |
| 2026-05-22 | $176.269 | $34,32 | $1,25 |
| 2026-05-21 | $176.139 | $24,66 | $1,27 |
| 2026-05-20 | $176.700 | $123,29 | $1,27 |
| 2026-05-19 | $176.848 | $209,48 | $1,27 |
| 2026-05-18 | $169.100 | $169,65 | $1,27 |
| 2026-05-17 | $174.564 | $126,19 | $1,23 |
| 2026-05-16 | $173.815 | $144,36 | $1,26 |
| 2026-05-15 | $177.899 | $312,49 | $1,25 |
| 2026-05-14 | $173.174 | $460,99 | $1,28 |
| 2026-05-13 | $174.918 | $145,19 | $1,25 |
| 2026-05-12 | $175.357 | $173,58 | $1,26 |
| 2026-05-11 | $175.897 | $817,33 | $1,26 |
| 2026-05-10 | $178.711 | $135,54 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
