Hedera Swiss Franc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $180.372 | $54,81 | N/A |
| 2026-07-13 | $181.985 | $185,15 | $1,31 |
| 2026-07-12 | $179.022 | $58,41 | $1,29 |
| 2026-07-11 | $179.261 | $4.769,66 | $1,29 |
| 2026-07-10 | $183.439 | $420,28 | $1,32 |
| 2026-07-09 | $173.741 | $125,71 | $1,25 |
| 2026-07-08 | $171.800 | $99,60 | $1,24 |
| 2026-07-07 | $184.202 | $521,63 | $1,32 |
| 2026-07-06 | $162.524 | $438,15 | $1,17 |
| 2026-07-05 | $170.181 | $131,66 | $1,22 |
| 2026-07-04 | $170.933 | $213,58 | $1,23 |
| 2026-07-03 | $163.732 | $143,73 | $1,18 |
| 2026-07-02 | $168.389 | $259,41 | $1,21 |
| 2026-07-01 | $166.707 | $498,51 | $1,20 |
| 2026-06-30 | $174.606 | $1.780,49 | $1,26 |
| 2026-06-29 | $167.943 | $96,79 | $1,21 |
| 2026-06-28 | $170.990 | $77,73 | $1,23 |
| 2026-06-27 | $160.526 | $139,25 | $1,15 |
| 2026-06-26 | $162.910 | $700,96 | $1,17 |
| 2026-06-25 | $165.576 | $418,18 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
