Hedera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.809.044.902 | $67.185.035 | N/A |
| 2026-04-02 | $3.831.473.455 | $82.221.414 | $0,087906 |
| 2026-04-01 | $3.793.802.632 | $94.929.988 | $0,088452 |
| 2026-03-31 | $3.773.954.647 | $60.508.909 | $0,087611 |
| 2026-03-30 | $3.809.223.241 | $52.537.953 | $0,087122 |
| 2026-03-29 | $3.883.148.134 | $51.678.116 | $0,087971 |
| 2026-03-28 | $3.853.924.371 | $69.978.565 | $0,089678 |
| 2026-03-27 | $3.946.100.915 | $73.468.853 | $0,088996 |
| 2026-03-26 | $4.097.401.168 | $91.054.382 | $0,091156 |
| 2026-03-25 | $4.077.423.161 | $87.225.428 | $0,094621 |
| 2026-03-24 | $4.029.352.134 | $123.563.632 | $0,094160 |
| 2026-03-23 | $3.863.369.061 | $83.577.703 | $0,093057 |
| 2026-03-22 | $3.993.765.102 | $42.261.979 | $0,089190 |
| 2026-03-21 | $4.041.904.524 | $57.936.707 | $0,092166 |
| 2026-03-20 | $4.018.292.946 | $80.929.264 | $0,093298 |
| 2026-03-19 | $4.148.324.749 | $97.225.618 | $0,092798 |
| 2026-03-18 | $4.279.171.071 | $97.942.457 | $0,095809 |
| 2026-03-17 | $4.345.820.291 | $147.681.218 | $0,098798 |
| 2026-03-16 | $4.157.360.671 | $98.095.835 | $0,100324 |
| 2026-03-15 | $4.056.581.352 | $77.838.943 | $0,096029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
