Hedera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.630.708.550 | $133.556.733 | N/A |
| 2026-06-04 | $3.695.358.316 | $84.919.917 | $0,083717 |
| 2026-06-03 | $3.763.916.827 | $109.183.659 | $0,085196 |
| 2026-06-02 | $3.998.625.494 | $140.762.204 | $0,086786 |
| 2026-06-01 | $4.180.118.943 | $153.307.087 | $0,092118 |
| 2026-05-31 | $4.116.872.033 | $452.367.798 | $0,096427 |
| 2026-05-30 | $4.298.397.015 | $318.919.659 | $0,094952 |
| 2026-05-29 | $3.959.232.875 | $259.043.585 | $0,099100 |
| 2026-05-28 | $3.712.169.529 | $50.057.661 | $0,091254 |
| 2026-05-27 | $3.753.995.021 | $52.773.771 | $0,085590 |
| 2026-05-26 | $3.819.220.274 | $41.749.338 | $0,086549 |
| 2026-05-25 | $3.835.437.231 | $38.877.325 | $0,088064 |
| 2026-05-24 | $3.888.136.070 | $67.967.103 | $0,088420 |
| 2026-05-23 | $3.810.348.714 | $75.063.093 | $0,089666 |
| 2026-05-22 | $3.895.420.009 | $49.313.213 | $0,087875 |
| 2026-05-21 | $3.846.800.374 | $37.435.692 | $0,089843 |
| 2026-05-20 | $3.841.596.597 | $40.113.824 | $0,088698 |
| 2026-05-19 | $3.906.500.958 | $52.437.076 | $0,088549 |
| 2026-05-18 | $3.880.825.735 | $39.290.204 | $0,090039 |
| 2026-05-17 | $3.955.765.611 | $42.582.891 | $0,089736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
