hedge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $6.410,71 | $8,80 | N/A |
| 2026-04-03 | $6.431,33 | $15,30 | $0,00000641 |
| 2026-04-02 | $6.464,59 | $9,93 | $0,00000643 |
| 2026-04-01 | $6.644,68 | $30,68 | $0,00000646 |
| 2026-03-31 | $6.557,72 | $703,30 | $0,00000665 |
| 2026-03-30 | $8.416,31 | $599,60 | $0,00000656 |
| 2026-03-29 | $6.783,59 | $4,41 | $0,00000842 |
| 2026-03-28 | $6.785,76 | $350,87 | $0,00000678 |
| 2026-03-27 | $6.828,30 | $64,18 | $0,00000679 |
| 2026-03-26 | $7.083,01 | $311,57 | $0,00000681 |
| 2026-03-25 | $6.981,87 | $11,23 | $0,00000708 |
| 2026-03-24 | $6.828,40 | $957,04 | $0,00000702 |
| 2026-03-23 | $7.840,39 | $2.971,33 | $0,00000683 |
| 2026-03-22 | $7.065,01 | $325,32 | $0,00000784 |
| 2026-03-21 | $7.486,56 | $9,48 | $0,00000707 |
| 2026-03-20 | $7.639,37 | $447,63 | $0,00000749 |
| 2026-03-19 | $7.479,96 | $446,10 | $0,00000764 |
| 2026-03-18 | $8.247,82 | $168,93 | $0,00000750 |
| 2026-03-17 | $8.844,55 | $13.431,52 | $0,00000825 |
| 2026-03-16 | $7.720,62 | $21,58 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
