hedge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.601,57 | $1.492,22 | N/A |
| 2026-05-18 | $5.636,26 | $22,57 | $0,00000662 |
| 2026-05-17 | $5.631,84 | $22,57 | $0,00000563 |
| 2026-05-16 | $5.631,84 | $22,58 | $0,00000563 |
| 2026-05-14 | $5.664,49 | $9,60 | $0,00000564 |
| 2026-05-13 | $5.677,01 | $6,18 | $0,00000566 |
| 2026-05-12 | $5.702,62 | $26,24 | $0,00000568 |
| 2026-05-11 | $5.673,78 | $99,70 | $0,00000570 |
| 2026-05-10 | $5.663,26 | $331,47 | $0,00000567 |
| 2026-05-09 | $5.971,10 | $27,54 | $0,00000567 |
| 2026-05-08 | $6.106,46 | $61,17 | $0,00000597 |
| 2026-05-07 | $6.181,34 | $17,85 | $0,00000611 |
| 2026-05-06 | $6.181,34 | $17,85 | $0,00000619 |
| 2026-05-02 | $6.261,73 | $65,93 | $0,00000619 |
| 2026-05-01 | $6.313,78 | $65,69 | $0,00000626 |
| 2026-04-30 | $6.107,59 | $17,04 | $0,00000632 |
| 2026-04-29 | $6.172,55 | $205,94 | $0,00000611 |
| 2026-04-28 | $5.822,60 | $7,88 | $0,00000614 |
| 2026-04-27 | $5.841,32 | $23,74 | $0,00000582 |
| 2026-04-26 | $6.026,68 | $135,62 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
