hedge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.550,97 | $465,02 | $0,00000555 |
| 2026-07-01 | $5.632,75 | $4,97 | $0,00000563 |
| 2026-06-30 | $5.631,77 | $4,98 | $0,00000563 |
| 2026-06-29 | $5.486,59 | $26,37 | $0,00000549 |
| 2026-06-28 | $5.520,89 | $26,48 | $0,00000552 |
| 2026-06-26 | $5.556,40 | $99,88 | $0,00000556 |
| 2026-06-25 | $5.565,93 | $100,02 | $0,00000557 |
| 2026-06-24 | $5.302,79 | $179,06 | $0,00000530 |
| 2026-06-23 | $5.917,14 | $1.084,44 | $0,00000592 |
| 2026-06-19 | $5.519,88 | $69,99 | $0,00000552 |
| 2026-06-18 | $5.519,48 | $69,99 | $0,00000552 |
| 2026-06-17 | $5.520,04 | $70,04 | $0,00000552 |
| 2026-06-14 | $5.477,81 | $6,00 | $0,00000548 |
| 2026-06-13 | $5.477,73 | $6,00 | $0,00000548 |
| 2026-06-12 | $5.485,24 | $5,93 | $0,00000549 |
| 2026-06-09 | $5.485,12 | $54,84 | $0,00000549 |
| 2026-06-08 | $5.486,53 | $54,85 | $0,00000549 |
| 2026-06-07 | $5.561,58 | $60,61 | $0,00000556 |
| 2026-06-06 | $5.754,46 | $101,12 | $0,00000576 |
| 2026-06-05 | $5.756,36 | $101,15 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
