HEDGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.142,63 | $246,49 | N/A |
| 2026-10-23 | $12.360,23 | $1,74 | $0,00001229 |
| 2026-10-22 | $12.970,93 | $475,96 | $0,00001251 |
| 2026-10-21 | $14.345,39 | $314,57 | $0,00001313 |
| 2026-10-20 | $15.587,33 | $47,87 | $0,00001452 |
| 2026-10-19 | $15.942,94 | $395,28 | $0,00001578 |
| 2026-10-18 | $17.426,53 | $147,39 | $0,00001614 |
| 2026-10-17 | $18.478,33 | $351,99 | $0,00001764 |
| 2026-10-16 | $19.244,00 | $970,44 | $0,00001871 |
| 2026-10-15 | $23.063 | $616,27 | $0,00001948 |
| 2026-10-14 | $28.324 | $170,82 | $0,00002335 |
| 2026-10-13 | $28.210 | $180,93 | $0,00002867 |
| 2026-10-12 | $30.929 | $250,79 | $0,00002856 |
| 2026-10-11 | $31.934 | $1.715,52 | $0,00003131 |
| 2026-10-10 | $28.895 | $949,07 | $0,00003233 |
| 2026-10-09 | $29.571 | $3.473,43 | $0,00002925 |
| 2026-10-08 | $18.996,66 | $994,71 | $0,00002993 |
| 2026-10-07 | $24.030 | $287,59 | $0,00001923 |
| 2026-10-06 | $22.944 | $1.128,61 | $0,00002433 |
| 2026-10-05 | $27.254 | $2.688,05 | $0,00002323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
