Hedgy the hedgehog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $90.474 | $18,84 | N/A |
| 2026-08-31 | $92.061 | $164,53 | $0,00090474 |
| 2026-08-30 | $100.672 | $742,36 | $0,00092061 |
| 2026-08-29 | $100.530 | $1.131,36 | $0,00100672 |
| 2026-08-28 | $109.428 | $230,80 | $0,00100530 |
| 2026-08-27 | $115.967 | $548,61 | $0,00109428 |
| 2026-08-26 | $94.116 | $175,43 | $0,00115967 |
| 2026-08-25 | $97.564 | $72,81 | $0,00094116 |
| 2026-08-24 | $94.011 | $52,50 | $0,00097564 |
| 2026-08-23 | $89.794 | $152,52 | $0,00094011 |
| 2026-08-22 | $92.702 | $285,13 | $0,00089794 |
| 2026-08-21 | $80.500 | $47,77 | $0,00092702 |
| 2026-08-20 | $76.266 | $121,30 | $0,00080500 |
| 2026-08-19 | $67.857 | $10,22 | $0,00076266 |
| 2026-08-18 | $68.527 | $174,64 | $0,00067857 |
| 2026-08-17 | $75.265 | $5,99 | $0,00068527 |
| 2026-08-16 | $76.091 | $18,42 | $0,00075265 |
| 2026-08-15 | $74.940 | $5,26 | $0,00076091 |
| 2026-08-14 | $77.362 | $222,16 | $0,00074940 |
| 2026-08-13 | $74.066 | $17,12 | $0,00077362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
