Hedgy the hedgehog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $70.995 | $196,22 | N/A |
| 2026-04-14 | $78.988 | $93,90 | $0,00099356 |
| 2026-04-13 | $74.221 | $91,41 | $0,00110555 |
| 2026-04-12 | $75.476 | $22,52 | $0,00103883 |
| 2026-04-11 | $76.102 | $77,38 | $0,00105639 |
| 2026-04-10 | $73.999 | $206,91 | $0,00106515 |
| 2026-04-09 | $72.584 | $161,14 | $0,00103555 |
| 2026-04-08 | $76.407 | $48,73 | $0,00101617 |
| 2026-04-07 | $71.637 | $25,09 | $0,00107285 |
| 2026-04-06 | $71.141 | $47,34 | $0,00100267 |
| 2026-04-05 | $73.553 | $112,40 | $0,00101030 |
| 2026-04-04 | $72.626 | $37,71 | $0,00102947 |
| 2026-04-03 | $74.060 | $249,71 | $0,00101651 |
| 2026-04-02 | $83.699 | $285,73 | $0,00103658 |
| 2026-04-01 | $78.162 | $39,48 | $0,00117128 |
| 2026-03-31 | $75.431 | $9,24 | $0,00109399 |
| 2026-03-30 | $75.055 | $162,59 | $0,00105586 |
| 2026-03-29 | $80.753 | $24,72 | $0,00105050 |
| 2026-03-28 | $77.095 | $1,93 | $0,00113025 |
| 2026-03-27 | $80.344 | $52,25 | $0,00107906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
