Hedgy the hedgehog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $53.016 | $112,15 | N/A |
| 2026-06-01 | $52.299 | $78,20 | $0,00074199 |
| 2026-05-31 | $51.617 | $355,40 | $0,00073201 |
| 2026-05-30 | $47.460 | $64,75 | $0,00072246 |
| 2026-05-29 | $45.297 | $1.741,62 | $0,00066434 |
| 2026-05-28 | $76.591 | $137,96 | $0,00063446 |
| 2026-05-27 | $84.072 | $61,29 | $0,00107200 |
| 2026-05-26 | $84.555 | $29,71 | $0,00117671 |
| 2026-05-25 | $84.894 | $22,98 | $0,00118347 |
| 2026-05-24 | $86.980 | $452,57 | $0,00118816 |
| 2026-05-23 | $84.484 | $46,56 | $0,00121742 |
| 2026-05-22 | $90.941 | $1.558,09 | $0,00117781 |
| 2026-05-21 | $83.636 | $26,26 | $0,00127285 |
| 2026-05-20 | $83.296 | $12,41 | $0,00117061 |
| 2026-05-19 | $85.533 | $95,83 | $0,00116585 |
| 2026-05-18 | $84.915 | $14,93 | $0,00119728 |
| 2026-05-17 | $87.338 | $68,08 | $0,00118851 |
| 2026-05-16 | $91.457 | $50,23 | $0,00122243 |
| 2026-05-15 | $96.724 | $169,80 | $0,00128007 |
| 2026-05-14 | $95.938 | $105,30 | $0,00135380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
