Hedgy the hedgehog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $373.360 | $2.903,76 | N/A |
| 2026-10-15 | $361.317 | $1.792,91 | $0,00373360 |
| 2026-10-14 | $389.571 | $8.301,79 | $0,00361317 |
| 2026-10-13 | $344.625 | $1.210,66 | $0,00389571 |
| 2026-10-12 | $372.282 | $5.412,58 | $0,00344625 |
| 2026-10-11 | $300.763 | $780,08 | $0,00372282 |
| 2026-10-10 | $264.437 | $1.781,06 | $0,00300763 |
| 2026-10-09 | $224.973 | $706,12 | $0,00264437 |
| 2026-10-08 | $243.018 | $287,60 | $0,00224973 |
| 2026-10-07 | $268.317 | $1.194,07 | $0,00243018 |
| 2026-10-06 | $264.730 | $9.222,75 | $0,00268317 |
| 2026-10-05 | $265.727 | $14.773,32 | $0,00264730 |
| 2026-10-04 | $268.721 | $1.716,25 | $0,00265727 |
| 2026-10-03 | $212.767 | $2.036,63 | $0,00268721 |
| 2026-10-02 | $165.835 | $1.546,11 | $0,00212767 |
| 2026-10-01 | $151.912 | $985,26 | $0,00165835 |
| 2026-09-30 | $120.924 | $245,18 | $0,00151912 |
| 2026-09-29 | $116.188 | $627,51 | $0,00120924 |
| 2026-09-28 | $111.401 | $109,29 | $0,00116188 |
| 2026-09-27 | $112.593 | $452,00 | $0,00111401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
