Hege Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $707.421 | $56.045 | N/A |
| 2026-07-04 | $703.127 | $54.438 | $0,00070313 |
| 2026-07-03 | $704.690 | $26.311 | $0,00070469 |
| 2026-07-02 | $719.031 | $36.927 | $0,00071903 |
| 2026-07-01 | $702.850 | $52.619 | $0,00070285 |
| 2026-06-30 | $704.850 | $55.238 | $0,00070485 |
| 2026-06-29 | $680.371 | $56.671 | $0,00068037 |
| 2026-06-28 | $703.016 | $55.055 | $0,00070302 |
| 2026-06-27 | $686.286 | $58.453 | $0,00068629 |
| 2026-06-26 | $717.603 | $57.475 | $0,00071760 |
| 2026-06-25 | $720.505 | $49.216 | $0,00072050 |
| 2026-06-24 | $744.777 | $55.210 | $0,00074478 |
| 2026-06-23 | $748.837 | $56.372 | $0,00074884 |
| 2026-06-22 | $765.224 | $53.523 | $0,00076522 |
| 2026-06-21 | $765.289 | $54.206 | $0,00076529 |
| 2026-06-20 | $767.313 | $58.116 | $0,00076731 |
| 2026-06-19 | $766.782 | $51.916 | $0,00076678 |
| 2026-06-18 | $755.725 | $59.860 | $0,00075573 |
| 2026-06-17 | $731.992 | $53.877 | $0,00073199 |
| 2026-06-16 | $739.269 | $58.336 | $0,00073927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
