Hege Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $765.006 | $53.935 | N/A |
| 2026-05-18 | $790.941 | $53.549 | $0,00077524 |
| 2026-05-17 | $788.451 | $59.301 | $0,00080350 |
| 2026-05-16 | $816.790 | $54.393 | $0,00078480 |
| 2026-05-15 | $804.974 | $66.708 | $0,00081488 |
| 2026-05-14 | $854.472 | $52.780 | $0,00080498 |
| 2026-05-13 | $854.208 | $85.109 | $0,00082369 |
| 2026-05-12 | $869.851 | $59.094 | $0,00085250 |
| 2026-05-11 | $837.868 | $52.765 | $0,00086272 |
| 2026-05-10 | $839.924 | $67.642 | $0,00083787 |
| 2026-05-09 | $830.529 | $57.297 | $0,00085526 |
| 2026-05-08 | $828.921 | $54.357 | $0,00084392 |
| 2026-05-07 | $854.767 | $56.864 | $0,00085394 |
| 2026-05-06 | $862.450 | $56.229 | $0,00085346 |
| 2026-05-05 | $853.885 | $56.175 | $0,00082765 |
| 2026-05-04 | $824.853 | $56.796 | $0,00085388 |
| 2026-05-03 | $844.202 | $58.635 | $0,00084602 |
| 2026-05-02 | $844.484 | $61.850 | $0,00083931 |
| 2026-05-01 | $853.707 | $62.262 | $0,00084450 |
| 2026-04-30 | $860.607 | $55.042 | $0,00082785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
