Hege Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.005.456 | $60.543 | N/A |
| 2026-03-28 | $1.013.236 | $48.164 | $0,00100546 |
| 2026-03-27 | $1.025.381 | $58.300 | $0,00101345 |
| 2026-03-26 | $1.023.480 | $59.369 | $0,00101281 |
| 2026-03-25 | $1.026.794 | $56.259 | $0,00104838 |
| 2026-03-24 | $1.015.783 | $56.305 | $0,00102590 |
| 2026-03-23 | $1.022.329 | $55.259 | $0,00102348 |
| 2026-03-22 | $1.059.876 | $59.462 | $0,00102878 |
| 2026-03-21 | $1.054.227 | $61.864 | $0,00103023 |
| 2026-03-20 | $1.027.504 | $58.719 | $0,00105771 |
| 2026-03-19 | $1.037.188 | $58.947 | $0,00104206 |
| 2026-03-18 | $1.034.842 | $57.369 | $0,00103340 |
| 2026-03-17 | $1.028.068 | $55.070 | $0,00103484 |
| 2026-03-16 | $1.039.228 | $56.585 | $0,00104734 |
| 2026-03-15 | $1.042.007 | $63.758 | $0,00102443 |
| 2026-03-14 | $1.049.059 | $60.723 | $0,00104163 |
| 2026-03-13 | $1.054.875 | $61.376 | $0,00104948 |
| 2026-03-12 | $1.040.104 | $55.594 | $0,00105487 |
| 2026-03-11 | $1.057.731 | $59.847 | $0,00104010 |
| 2026-03-10 | $1.058.275 | $61.156 | $0,00105773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
