Hege Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.207.889 | $10.124,67 | N/A |
| 2026-08-20 | $1.140.229 | $17.818,02 | $0,00120789 |
| 2026-08-19 | $877.135 | $51,40 | $0,00114023 |
| 2026-08-18 | $865.268 | $2.138,39 | $0,00087713 |
| 2026-08-17 | $878.420 | $4.267,73 | $0,00086527 |
| 2026-08-16 | $828.755 | $5.046,09 | $0,00087842 |
| 2026-08-15 | $766.093 | $1.022,72 | $0,00082876 |
| 2026-08-14 | $766.987 | $1.180,76 | $0,00076609 |
| 2026-08-13 | $760.209 | $571,05 | $0,00076699 |
| 2026-08-12 | $763.814 | $1.111,43 | $0,00076021 |
| 2026-08-11 | $759.476 | $973,50 | $0,00076381 |
| 2026-08-10 | $763.838 | $488,43 | $0,00075948 |
| 2026-08-09 | $763.251 | $1.816,02 | $0,00076384 |
| 2026-08-08 | $748.206 | $741,45 | $0,00076325 |
| 2026-08-07 | $729.431 | $199,79 | $0,00074821 |
| 2026-08-06 | $736.973 | $1.805,12 | $0,00072943 |
| 2026-08-05 | $732.672 | $2.789,61 | $0,00073697 |
| 2026-08-04 | $707.308 | $432,10 | $0,00073267 |
| 2026-08-03 | $706.996 | $926,23 | $0,00070731 |
| 2026-08-02 | $690.071 | $1.312,49 | $0,00070700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
