Hegic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.015.045 | $51,11 | N/A |
| 2026-09-23 | $17.932.252 | $309,81 | $0,01578852 |
| 2026-09-22 | $17.889.284 | $3.157,46 | $0,01663961 |
| 2026-09-21 | $17.405.778 | $3.336,91 | $0,01659974 |
| 2026-09-20 | $16.818.483 | $3,38 | $0,01615109 |
| 2026-09-19 | $16.595.033 | $39,08 | $0,01560613 |
| 2026-09-18 | $15.838.332 | $5,44 | $0,01539878 |
| 2026-09-17 | $15.703.524 | $354,49 | $0,01469663 |
| 2026-09-16 | $15.463.629 | $1.411,87 | $0,01457154 |
| 2026-09-15 | $16.214.886 | $9,21 | $0,01434894 |
| 2026-09-14 | $16.008.282 | $8,25 | $0,01504604 |
| 2026-09-13 | $16.314.932 | $3,17 | $0,01485433 |
| 2026-09-12 | $16.445.693 | $32,04 | $0,01513887 |
| 2026-09-11 | $15.704.369 | $33,81 | $0,01526021 |
| 2026-09-10 | $16.002.790 | $4,66 | $0,01457232 |
| 2026-09-09 | $16.136.893 | $3,06 | $0,01484923 |
| 2026-09-08 | $16.334.763 | $6,82 | $0,01497367 |
| 2026-09-07 | $16.578.361 | $62,11 | $0,01515727 |
| 2026-09-06 | $16.176.920 | $245,09 | $0,01538331 |
| 2026-09-05 | $16.148.151 | $9,01 | $0,01501081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
