Hegic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.631.321 | $1.462,38 | N/A |
| 2026-03-23 | $15.568.132 | $67,76 | $0,01450454 |
| 2026-03-22 | $17.219.800 | $75,55 | $0,01444645 |
| 2026-03-21 | $16.976.753 | $4.213,94 | $0,01597851 |
| 2026-03-20 | $14.987.531 | $3.259,74 | $0,01575299 |
| 2026-03-19 | $15.338.823 | $105,74 | $0,01390716 |
| 2026-03-18 | $16.263.919 | $666,22 | $0,01423313 |
| 2026-03-17 | $16.627.125 | $5.083,32 | $0,01509154 |
| 2026-03-16 | $15.110.680 | $1.183,66 | $0,01542901 |
| 2026-03-15 | $14.548.386 | $11,39 | $0,01402168 |
| 2026-03-14 | $14.779.845 | $5.082,21 | $0,01350469 |
| 2026-03-13 | $14.641.278 | $1.276,83 | $0,01370132 |
| 2026-03-12 | $14.369.779 | $319,10 | $0,01358586 |
| 2026-03-11 | $14.328.119 | $5.210,32 | $0,01333550 |
| 2026-03-10 | $14.020.392 | $9.092,58 | $0,01330848 |
| 2026-03-09 | $13.579.760 | $7,88 | $0,01300013 |
| 2026-03-08 | $13.805.559 | $592,86 | $0,01260086 |
| 2026-03-07 | $13.790.903 | $66,76 | $0,01280529 |
| 2026-03-06 | $14.587.313 | $1.067,22 | $0,01279679 |
| 2026-03-05 | $14.888.335 | $6.067,98 | $0,01353579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
