hehe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $757.640 | $3.574,47 | N/A |
| 2026-11-01 | $789.361 | $1.395,22 | $0,00090120 |
| 2026-10-31 | $787.357 | $1.843,45 | $0,00093893 |
| 2026-10-30 | $775.433 | $1.000,94 | $0,00093654 |
| 2026-10-29 | $830.555 | $589,64 | $0,00092236 |
| 2026-10-28 | $806.909 | $5.243,50 | $0,00098793 |
| 2026-10-27 | $786.263 | $2.279,68 | $0,00095980 |
| 2026-10-26 | $797.778 | $1.285,56 | $0,00093524 |
| 2026-10-25 | $801.157 | $1.128,18 | $0,00094894 |
| 2026-10-24 | $805.146 | $1.636,04 | $0,00095296 |
| 2026-10-23 | $817.218 | $6.441,65 | $0,00095770 |
| 2026-10-22 | $837.569 | $2.090,86 | $0,00097206 |
| 2026-10-21 | $823.484 | $744,09 | $0,00099627 |
| 2026-10-20 | $823.491 | $402,83 | $0,00097952 |
| 2026-10-19 | $803.013 | $1.709,18 | $0,00097952 |
| 2026-10-18 | $799.722 | $4.372,03 | $0,00095517 |
| 2026-10-17 | $810.498 | $2.139,25 | $0,00095125 |
| 2026-10-16 | $842.913 | $9.418,52 | $0,00096407 |
| 2026-10-15 | $826.479 | $1.871,78 | $0,00100263 |
| 2026-10-14 | $845.185 | $6.958,16 | $0,00098308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
