hehe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $863.978 | $9.244,32 | N/A |
| 2026-06-13 | $844.108 | $21.753 | $0,00102768 |
| 2026-06-12 | $888.884 | $13.905,15 | $0,00100418 |
| 2026-06-11 | $913.946 | $177.081 | $0,00105731 |
| 2026-06-10 | $1.437.745 | $467.101 | $0,00108768 |
| 2026-06-09 | $836.660 | $6.025,04 | $0,00169443 |
| 2026-06-08 | $864.101 | $1.279,39 | $0,00099525 |
| 2026-06-07 | $826.054 | $20.776 | $0,00102783 |
| 2026-06-06 | $789.950 | $5.620,57 | $0,00098253 |
| 2026-06-05 | $817.949 | $6.818,10 | $0,00093958 |
| 2026-06-04 | $844.939 | $12.963,00 | $0,00097425 |
| 2026-06-03 | $803.263 | $3.671,31 | $0,00100502 |
| 2026-06-02 | $887.701 | $5.885,61 | $0,00095627 |
| 2026-06-01 | $906.353 | $2.688,64 | $0,00105569 |
| 2026-05-31 | $904.586 | $5.280,22 | $0,00107853 |
| 2026-05-30 | $889.588 | $2.662,54 | $0,00107599 |
| 2026-05-29 | $878.625 | $3.248,90 | $0,00106024 |
| 2026-05-28 | $853.630 | $3.197,71 | $0,00104491 |
| 2026-05-27 | $879.544 | $6.203,02 | $0,00101537 |
| 2026-05-26 | $919.452 | $4.508,64 | $0,00104628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
