hehe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $880.088 | $1.632,43 | N/A |
| 2026-07-30 | $891.171 | $7.519,02 | $0,00104685 |
| 2026-07-29 | $923.570 | $1.031,56 | $0,00106003 |
| 2026-07-28 | $947.163 | $8.873,80 | $0,00109857 |
| 2026-07-27 | $992.277 | $4.094,68 | $0,00112663 |
| 2026-07-26 | $966.858 | $8.165,18 | $0,00118029 |
| 2026-07-25 | $974.171 | $20.975 | $0,00115006 |
| 2026-07-24 | $858.143 | $5.863,84 | $0,00115875 |
| 2026-07-23 | $875.419 | $926,55 | $0,00102074 |
| 2026-07-22 | $889.448 | $3.287,39 | $0,00104129 |
| 2026-07-21 | $887.757 | $2.081,49 | $0,00105798 |
| 2026-07-20 | $880.154 | $2.174,80 | $0,00105597 |
| 2026-07-19 | $875.955 | $2.446,59 | $0,00104692 |
| 2026-07-18 | $881.585 | $3.766,02 | $0,00104193 |
| 2026-07-17 | $878.636 | $3.956,31 | $0,00104863 |
| 2026-07-16 | $900.334 | $1.052,07 | $0,00104512 |
| 2026-07-15 | $951.707 | $3.480,61 | $0,00107093 |
| 2026-07-14 | $882.335 | $4.931,71 | $0,00113203 |
| 2026-07-13 | $917.987 | $6.351,74 | $0,00104952 |
| 2026-07-12 | $881.919 | $1.449,25 | $0,00109193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
