hehe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $783.236 | $9.448,41 | N/A |
| 2026-09-14 | $807.133 | $1.125,24 | $0,00093164 |
| 2026-09-13 | $839.330 | $3.159,68 | $0,00096007 |
| 2026-09-12 | $857.368 | $3.113,25 | $0,00099836 |
| 2026-09-11 | $819.869 | $12.023,13 | $0,00101982 |
| 2026-09-10 | $817.040 | $6.689,88 | $0,00097522 |
| 2026-09-09 | $813.349 | $8.811,13 | $0,00097185 |
| 2026-09-08 | $859.671 | $5.730,83 | $0,00096746 |
| 2026-09-07 | $822.868 | $2.042,98 | $0,00102256 |
| 2026-09-06 | $796.280 | $2.304,45 | $0,00097878 |
| 2026-09-05 | $815.255 | $5.564,09 | $0,00094716 |
| 2026-09-04 | $886.332 | $9.694,68 | $0,00096973 |
| 2026-09-03 | $791.965 | $3.052,96 | $0,00105427 |
| 2026-09-02 | $782.722 | $4.504,65 | $0,00094202 |
| 2026-09-01 | $817.358 | $6.372,29 | $0,00093103 |
| 2026-08-31 | $815.202 | $4.216,44 | $0,00097223 |
| 2026-08-30 | $862.807 | $1.941,41 | $0,00096966 |
| 2026-08-29 | $845.121 | $4.957,87 | $0,00102629 |
| 2026-08-28 | $891.624 | $10.616,59 | $0,00100525 |
| 2026-08-27 | $822.185 | $4.546,84 | $0,00106057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
