hehe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $980.640 | $1.920,62 | N/A |
| 2026-03-23 | $894.743 | $1.449,51 | $0,00116646 |
| 2026-03-22 | $925.042 | $430,63 | $0,00106428 |
| 2026-03-21 | $946.235 | $3.458,31 | $0,00110032 |
| 2026-03-20 | $926.111 | $1.781,87 | $0,00112552 |
| 2026-03-19 | $928.057 | $2.110,63 | $0,00110159 |
| 2026-03-18 | $982.497 | $9.421,38 | $0,00110376 |
| 2026-03-17 | $1.008.428 | $12.370,68 | $0,00116866 |
| 2026-03-16 | $991.724 | $3.791,41 | $0,00119950 |
| 2026-03-15 | $956.797 | $2.415,09 | $0,00117963 |
| 2026-03-14 | $964.611 | $9.381,19 | $0,00114158 |
| 2026-03-13 | $935.774 | $6.811,30 | $0,00114738 |
| 2026-03-12 | $893.943 | $5.551,23 | $0,00111078 |
| 2026-03-11 | $891.181 | $32.414 | $0,00105751 |
| 2026-03-10 | $844.360 | $3.189,70 | $0,00106503 |
| 2026-03-09 | $841.113 | $5.229,50 | $0,00100641 |
| 2026-03-08 | $861.740 | $1.666,32 | $0,00100071 |
| 2026-03-07 | $900.053 | $5.608,05 | $0,00102502 |
| 2026-03-06 | $901.421 | $5.812,50 | $0,00106640 |
| 2026-03-05 | $968.093 | $9.097,71 | $0,00106468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
