Heidrun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $25.536 | $42,47 | N/A |
| 2026-08-18 | $25.376 | $96,92 | $0,00002578 |
| 2026-08-17 | $25.389 | $13,73 | $0,00002562 |
| 2026-08-16 | $25.661 | $87,17 | $0,00002563 |
| 2026-08-15 | $26.064 | $21,72 | $0,00002591 |
| 2026-08-14 | $26.204 | $44,97 | $0,00002631 |
| 2026-08-13 | $25.675 | $40,95 | $0,00002646 |
| 2026-08-12 | $25.865 | $515,65 | $0,00002592 |
| 2026-08-11 | $29.250 | $113,05 | $0,00002611 |
| 2026-08-10 | $29.502 | $127,84 | $0,00002953 |
| 2026-08-09 | $29.506 | $342,90 | $0,00002979 |
| 2026-08-08 | $27.758 | $976,64 | $0,00002979 |
| 2026-08-07 | $33.485 | $163,15 | $0,00002802 |
| 2026-08-06 | $35.060 | $8,67 | $0,00003381 |
| 2026-08-05 | $35.103 | $111,26 | $0,00003540 |
| 2026-08-04 | $35.055 | $107,79 | $0,00003544 |
| 2026-08-03 | $34.459 | $12,95 | $0,00003539 |
| 2026-08-02 | $33.653 | $191,39 | $0,00003479 |
| 2026-08-01 | $34.086 | $447,73 | $0,00003398 |
| 2026-07-31 | $35.644 | $7,79 | $0,00003441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
