Heidrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $41.306 | $133,85 | N/A |
| 2026-05-12 | $42.764 | $89,43 | $0,00004192 |
| 2026-05-11 | $42.119 | $315,15 | $0,00004296 |
| 2026-05-10 | $39.833 | $76,47 | $0,00004249 |
| 2026-05-09 | $39.539 | $678,81 | $0,00004020 |
| 2026-05-08 | $36.055 | $289,95 | $0,00004009 |
| 2026-05-07 | $34.851 | $281,27 | $0,00003657 |
| 2026-05-06 | $34.214 | $1.368,32 | $0,00003506 |
| 2026-05-05 | $25.689 | $242,28 | $0,00003454 |
| 2026-05-04 | $25.413 | $458,92 | $0,00002590 |
| 2026-05-03 | $25.520 | $76,65 | $0,00002562 |
| 2026-05-02 | $25.117 | $387,69 | $0,00002576 |
| 2026-05-01 | $25.455 | $484,60 | $0,00002563 |
| 2026-04-30 | $25.620 | $352,48 | $0,00002558 |
| 2026-04-29 | $25.966 | $561,10 | $0,00002587 |
| 2026-04-28 | $26.337 | $1.433,48 | $0,00002599 |
| 2026-04-27 | $26.999 | $1.001,54 | $0,00002659 |
| 2026-04-26 | $26.085 | $130,27 | $0,00002726 |
| 2026-04-25 | $25.806 | $196,62 | $0,00002661 |
| 2026-04-24 | $25.414 | $43,68 | $0,00002605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
