Heidrun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $31.812 | $16,01 | N/A |
| 2026-10-21 | $31.634 | $4,13 | $0,00003212 |
| 2026-10-20 | $31.190 | $1,50 | $0,00003194 |
| 2026-10-19 | $30.975 | $21,41 | $0,00003149 |
| 2026-10-18 | $30.852 | $346,40 | $0,00003127 |
| 2026-10-17 | $29.053 | $38,43 | $0,00003115 |
| 2026-10-16 | $29.417 | $32,55 | $0,00002933 |
| 2026-10-15 | $29.039 | $90,87 | $0,00002970 |
| 2026-10-14 | $30.307 | $18,18 | $0,00002932 |
| 2026-10-13 | $30.162 | $11,83 | $0,00003060 |
| 2026-10-12 | $31.761 | $34,74 | $0,00003045 |
| 2026-10-11 | $31.186 | $324,33 | $0,00003207 |
| 2026-10-10 | $32.913 | $538,82 | $0,00003149 |
| 2026-10-09 | $32.737 | $44,54 | $0,00003323 |
| 2026-10-08 | $34.616 | $63,86 | $0,00003305 |
| 2026-10-07 | $36.248 | $53,10 | $0,00003495 |
| 2026-10-06 | $36.032 | $22,01 | $0,00003660 |
| 2026-10-05 | $36.580 | $11,89 | $0,00003638 |
| 2026-10-04 | $35.736 | $514,30 | $0,00003693 |
| 2026-10-03 | $39.196 | $647,53 | $0,00003608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
