Heidrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $28.207 | $52,69 | N/A |
| 2026-03-26 | $29.937 | $212,61 | $0,00002848 |
| 2026-03-25 | $29.976 | $1.014,50 | $0,00003025 |
| 2026-03-24 | $31.952 | $514,06 | $0,00003026 |
| 2026-03-23 | $30.129 | $65,51 | $0,00003226 |
| 2026-03-22 | $30.903 | $25,74 | $0,00003042 |
| 2026-03-21 | $31.016 | $66,05 | $0,00003120 |
| 2026-03-20 | $31.053 | $140,98 | $0,00003131 |
| 2026-03-19 | $31.047 | $130,24 | $0,00003135 |
| 2026-03-18 | $32.538 | $125,76 | $0,00003121 |
| 2026-03-17 | $32.886 | $631,00 | $0,00003285 |
| 2026-03-16 | $31.613 | $28,18 | $0,00003319 |
| 2026-03-15 | $29.578 | $2,87 | $0,00003138 |
| 2026-03-14 | $29.776 | $10,13 | $0,00003005 |
| 2026-03-13 | $29.439 | $4,87 | $0,00003006 |
| 2026-03-12 | $29.446 | $5,75 | $0,00002972 |
| 2026-03-11 | $29.106 | $7,12 | $0,00002980 |
| 2026-03-10 | $28.920 | $282,20 | $0,00002939 |
| 2026-03-09 | $26.058 | $110,06 | $0,00002920 |
| 2026-03-08 | $25.755 | $199,89 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
