Heima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $9.599.262 | $101.496.379 | N/A |
| 2026-06-06 | $8.147.902 | $30.532.972 | $0,098593 |
| 2026-06-05 | $7.665.483 | $53.898.050 | $0,092122 |
| 2026-06-04 | $6.330.635 | $17.874.348 | $0,086745 |
| 2026-06-03 | $6.454.024 | $14.968.124 | $0,071743 |
| 2026-06-02 | $7.238.440 | $22.608.512 | $0,073103 |
| 2026-06-01 | $8.374.376 | $44.721.920 | $0,081833 |
| 2026-05-31 | $10.084.684 | $140.281.555 | $0,094666 |
| 2026-05-30 | $9.163.981 | $115.587.686 | $0,113700 |
| 2026-05-29 | $5.001.674 | $2.609.631 | $0,102992 |
| 2026-05-28 | $5.176.125 | $4.455.679 | $0,056825 |
| 2026-05-27 | $5.109.884 | $2.978.573 | $0,058916 |
| 2026-05-26 | $5.440.003 | $4.691.246 | $0,058041 |
| 2026-05-25 | $5.247.115 | $5.506.993 | $0,061679 |
| 2026-05-24 | $5.779.313 | $11.673.065 | $0,059677 |
| 2026-05-23 | $5.883.974 | $9.422.173 | $0,065626 |
| 2026-05-22 | $6.876.024 | $2.466.020 | $0,066920 |
| 2026-05-21 | $6.889.129 | $2.511.029 | $0,078122 |
| 2026-05-20 | $6.717.866 | $1.699.648 | $0,078268 |
| 2026-05-19 | $6.925.239 | $1.973.589 | $0,076267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
