Heima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $8.056.887 | $10.083.406 | N/A |
| 2026-07-24 | $8.328.749 | $8.242.689 | $0,099150 |
| 2026-07-23 | $7.696.517 | $8.448.014 | $0,102496 |
| 2026-07-22 | $7.836.283 | $8.769.037 | $0,094715 |
| 2026-07-21 | $8.121.869 | $8.008.790 | $0,096435 |
| 2026-07-20 | $8.752.953 | $5.795.497 | $0,099950 |
| 2026-07-19 | $9.147.223 | $8.454.084 | $0,107716 |
| 2026-07-18 | $9.024.316 | $15.255.461 | $0,112568 |
| 2026-07-17 | $10.798.746 | $19.983.627 | $0,111056 |
| 2026-07-16 | $10.179.351 | $9.670.678 | $0,110463 |
| 2026-07-15 | $10.420.157 | $29.619.891 | $0,104127 |
| 2026-07-14 | $10.108.079 | $7.091.073 | $0,106590 |
| 2026-07-13 | $10.017.654 | $11.811.091 | $0,103398 |
| 2026-07-12 | $10.070.186 | $5.123.752 | $0,102473 |
| 2026-07-11 | $10.368.786 | $7.325.507 | $0,103010 |
| 2026-07-10 | $10.597.208 | $13.431.181 | $0,106065 |
| 2026-07-09 | $11.723.644 | $16.311.151 | $0,108401 |
| 2026-07-08 | $10.905.470 | $15.671.865 | $0,119924 |
| 2026-07-07 | $11.972.531 | $11.263.068 | $0,111554 |
| 2026-07-06 | $12.505.269 | $19.352.391 | $0,122470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
