Heima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $11.379.903 | $7.262.195 | N/A |
| 2026-09-08 | $11.165.992 | $4.727.458 | $0,139674 |
| 2026-09-07 | $11.237.261 | $3.850.368 | $0,137049 |
| 2026-09-06 | $11.636.222 | $4.873.363 | $0,137924 |
| 2026-09-05 | $11.749.410 | $8.787.711 | $0,142820 |
| 2026-09-04 | $11.882.572 | $7.790.096 | $0,144210 |
| 2026-09-03 | $11.531.866 | $6.007.202 | $0,145844 |
| 2026-09-02 | $11.685.364 | $12.171.833 | $0,141540 |
| 2026-09-01 | $11.214.705 | $5.503.110 | $0,143424 |
| 2026-08-31 | $11.050.450 | $7.943.649 | $0,137647 |
| 2026-08-30 | $12.131.101 | $13.717.413 | $0,135631 |
| 2026-08-29 | $11.441.934 | $25.705.521 | $0,148897 |
| 2026-08-28 | $12.335.580 | $23.814.774 | $0,140438 |
| 2026-08-27 | $11.681.511 | $43.133.125 | $0,151407 |
| 2026-08-26 | $10.683.172 | $8.802.169 | $0,143379 |
| 2026-08-25 | $10.512.081 | $9.084.920 | $0,131125 |
| 2026-08-24 | $10.482.015 | $4.721.622 | $0,129025 |
| 2026-08-23 | $10.408.576 | $13.692.209 | $0,128656 |
| 2026-08-22 | $10.984.577 | $7.977.649 | $0,127755 |
| 2026-08-21 | $11.219.937 | $14.722.162 | $0,134825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
