Heima Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $7.299.343 | $2.009.241 | N/A |
| 2026-11-05 | $7.843.876 | $2.091.543 | $0,088742 |
| 2026-11-04 | $7.776.547 | $1.534.671 | $0,095362 |
| 2026-11-03 | $7.793.664 | $1.541.466 | $0,094543 |
| 2026-11-02 | $8.142.422 | $2.117.329 | $0,094751 |
| 2026-11-01 | $7.977.236 | $2.503.499 | $0,098991 |
| 2026-10-31 | $8.412.163 | $5.194.487 | $0,096983 |
| 2026-10-30 | $7.800.009 | $3.626.058 | $0,102271 |
| 2026-10-29 | $8.540.133 | $1.588.808 | $0,095732 |
| 2026-10-28 | $8.570.824 | $1.545.103 | $0,104816 |
| 2026-10-27 | $8.365.411 | $1.915.182 | $0,105192 |
| 2026-10-26 | $8.387.928 | $1.975.776 | $0,102671 |
| 2026-10-25 | $8.828.403 | $3.216.512 | $0,102948 |
| 2026-10-24 | $8.603.619 | $2.522.567 | $0,108354 |
| 2026-10-23 | $8.918.912 | $2.813.112 | $0,105595 |
| 2026-10-22 | $9.305.680 | $2.631.286 | $0,109465 |
| 2026-10-21 | $9.473.782 | $4.119.095 | $0,114212 |
| 2026-10-20 | $8.900.938 | $3.715.033 | $0,116275 |
| 2026-10-19 | $8.708.575 | $3.365.124 | $0,109244 |
| 2026-10-18 | $9.024.273 | $11.276.391 | $0,106883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
