HEIR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $69.541 | $19,97 | N/A |
| 2026-03-26 | $69.599 | $19,95 | $0,000000696506 |
| 2026-03-25 | $67.548 | $3,50 | $0,000000695761 |
| 2026-03-24 | $69.292 | $346,85 | $0,000000675478 |
| 2026-03-23 | $65.381 | $328,24 | $0,000000692920 |
| 2026-03-22 | $69.050 | $1,072 | $0,000000651973 |
| 2026-03-21 | $68.267 | $1,56 | $0,000000690640 |
| 2026-03-20 | $68.267 | $1,56 | $0,000000682671 |
| 2026-03-19 | $72.981 | $1,49 | $0,000000682671 |
| 2026-03-18 | $72.981 | $1,49 | $0,000000731952 |
| 2026-03-15 | $66.461 | $4,61 | $0,000000731952 |
| 2026-03-14 | $68.904 | $1,27 | $0,000000664527 |
| 2026-03-13 | $66.729 | $2,03 | $0,000000688376 |
| 2026-03-12 | $64.983 | $19,53 | $0,000000665830 |
| 2026-03-11 | $65.231 | $19,52 | $0,000000652450 |
| 2026-03-10 | $65.231 | $19,52 | $0,000000652309 |
| 2026-03-09 | $63.201 | $54,11 | $0,000000652309 |
| 2026-03-08 | $63.702 | $68,37 | $0,000000632006 |
| 2026-03-07 | $65.114 | $9,43 | $0,000000637019 |
| 2026-03-06 | $67.446 | $411,30 | $0,000000650776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
