HEIR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $66.283 | $10,02 | N/A |
| 2026-09-08 | $63.589 | $1,74 | $0,000000662832 |
| 2026-09-07 | $64.217 | $5,09 | $0,000000635892 |
| 2026-09-06 | $63.333 | $7,90 | $0,000000642170 |
| 2026-09-05 | $64.259 | $4,78 | $0,000000633326 |
| 2026-09-04 | $65.314 | $1,99 | $0,000000642588 |
| 2026-09-03 | $61.093 | $1,12 | $0,000000653141 |
| 2026-09-02 | $60.864 | $1,27 | $0,000000610932 |
| 2026-08-27 | $64.154 | $35,41 | $0,000000608642 |
| 2026-08-26 | $65.039 | $7,35 | $0,000000641536 |
| 2026-08-25 | $63.183 | $1,32 | $0,000000650387 |
| 2026-08-20 | $57.748 | $21,96 | $0,000000631835 |
| 2026-08-19 | $50.105 | $9,54 | $0,000000577485 |
| 2026-08-17 | $48.419 | $10,13 | $0,000000501054 |
| 2026-08-14 | $48.489 | $43,64 | $0,000000484186 |
| 2026-08-13 | $49.400 | $10,74 | $0,000000484891 |
| 2026-08-12 | $48.602 | $1,90 | $0,000000494000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
