Heisted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.053,84 | $65,18 | N/A |
| 2026-08-10 | $3.199,14 | $95,28 | $0,00000306 |
| 2026-08-09 | $2.989,78 | $6,93 | $0,00000320 |
| 2026-08-08 | $2.897,95 | $1,45 | $0,00000300 |
| 2026-08-07 | $2.863,46 | $59,83 | $0,00000290 |
| 2026-08-06 | $2.891,95 | $4,02 | $0,00000287 |
| 2026-08-05 | $2.838,42 | $5,30 | $0,00000290 |
| 2026-08-04 | $2.869,16 | $3,78 | $0,00000284 |
| 2026-08-03 | $2.832,53 | $9,53 | $0,00000287 |
| 2026-08-02 | $2.840,30 | $2,84 | $0,00000284 |
| 2026-08-01 | $2.846,08 | $7,78 | $0,00000284 |
| 2026-07-31 | $2.922,78 | $47,83 | $0,00000285 |
| 2026-07-30 | $2.955,42 | $195,31 | $0,00000293 |
| 2026-07-29 | $3.534,35 | $188,93 | $0,00000296 |
| 2026-07-28 | $3.156,22 | $52,82 | $0,00000354 |
| 2026-07-27 | $3.395,34 | $36,23 | $0,00000316 |
| 2026-07-26 | $3.382,96 | $15,71 | $0,00000340 |
| 2026-07-25 | $3.386,22 | $42,33 | $0,00000339 |
| 2026-07-24 | $3.496,16 | $186,36 | $0,00000339 |
| 2026-07-23 | $3.851,14 | $1.762,76 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
