HeLa USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $684.555 | $502.321 | N/A |
| 2026-08-13 | $584.537 | $2.029.251 | $0,999408 |
| 2026-08-12 | $584.448 | $2.003.142 | $0,999277 |
| 2026-08-11 | $584.470 | $2.039.155 | $0,999125 |
| 2026-08-10 | $584.622 | $2.032.031 | $0,999162 |
| 2026-08-09 | $584.712 | $2.035.891 | $0,999422 |
| 2026-08-08 | $584.650 | $2.035.539 | $0,999576 |
| 2026-08-07 | $574.611 | $2.033.669 | $0,999470 |
| 2026-08-06 | $574.549 | $2.052.231 | $0,999392 |
| 2026-08-05 | $574.742 | $2.053.603 | $0,999285 |
| 2026-08-04 | $574.566 | $2.061.820 | $0,999621 |
| 2026-08-03 | $574.449 | $2.044.266 | $0,999314 |
| 2026-08-02 | $574.549 | $2.061.480 | $0,999111 |
| 2026-08-01 | $574.469 | $2.049.039 | $0,999284 |
| 2026-07-31 | $568.624 | $2.010.800 | $0,999145 |
| 2026-07-30 | $568.467 | $1.651.282 | $0,999410 |
| 2026-07-29 | $576.569 | $1.907.099 | $0,999134 |
| 2026-07-28 | $576.620 | $1.890.235 | $0,999322 |
| 2026-07-27 | $576.627 | $1.943.829 | $0,999411 |
| 2026-07-26 | $576.679 | $1.860.888 | $0,999422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
