HeLa USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $622.023 | $2.052.807 | N/A |
| 2026-05-14 | $621.748 | $2.047.517 | $0,999913 |
| 2026-05-13 | $621.931 | $2.055.821 | $0,999706 |
| 2026-05-12 | $621.875 | $2.064.272 | $1,000 |
| 2026-05-11 | $622.001 | $2.072.521 | $0,999855 |
| 2026-05-10 | $621.921 | $1.973.816 | $1,000 |
| 2026-05-09 | $622.083 | $2.067.489 | $0,999985 |
| 2026-05-08 | $616.068 | $2.009.057 | $1,000 |
| 2026-05-07 | $616.086 | $2.059.570 | $1,000 |
| 2026-05-06 | $616.112 | $2.045.218 | $1,000 |
| 2026-05-05 | $615.994 | $2.038.347 | $1,000 |
| 2026-05-04 | $616.037 | $2.035.270 | $1,000 |
| 2026-05-03 | $616.046 | $2.039.821 | $1,000 |
| 2026-05-02 | $616.029 | $2.041.395 | $1,000 |
| 2026-05-01 | $610.816 | $2.046.250 | $1,000 |
| 2026-04-30 | $610.947 | $2.031.177 | $0,999811 |
| 2026-04-29 | $610.986 | $2.072.423 | $0,999926 |
| 2026-04-28 | $611.127 | $2.037.414 | $1,000 |
| 2026-04-27 | $611.231 | $2.015.954 | $1,000 |
| 2026-04-26 | $611.312 | $2.033.873 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
