HeLa USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $622.953 | $2.047.162 | N/A |
| 2026-03-25 | $622.927 | $2.072.430 | $1,000 |
| 2026-03-24 | $623.010 | $2.052.902 | $0,999994 |
| 2026-03-23 | $623.024 | $2.062.760 | $1,000 |
| 2026-03-22 | $623.025 | $2.071.697 | $1,000 |
| 2026-03-21 | $623.112 | $2.063.430 | $1,000 |
| 2026-03-20 | $615.211 | $2.060.481 | $1,000 |
| 2026-03-19 | $615.206 | $2.064.220 | $1,000 |
| 2026-03-18 | $615.334 | $2.029.157 | $1,000 |
| 2026-03-17 | $615.233 | $2.055.362 | $1,001 |
| 2026-03-16 | $615.277 | $2.044.032 | $1,000 |
| 2026-03-15 | $615.323 | $2.037.008 | $1,001 |
| 2026-03-14 | $615.237 | $2.048.942 | $1,001 |
| 2026-03-13 | $600.106 | $2.069.246 | $1,001 |
| 2026-03-12 | $600.161 | $2.058.729 | $1,000 |
| 2026-03-11 | $600.110 | $2.062.753 | $1,001 |
| 2026-03-10 | $600.199 | $2.049.805 | $1,000 |
| 2026-03-09 | $600.155 | $2.046.958 | $1,001 |
| 2026-03-08 | $600.123 | $2.028.287 | $1,000 |
| 2026-03-07 | $600.066 | $2.050.118 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
