HeLa USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $637.708 | $2.040.763 | N/A |
| 2026-06-28 | $637.757 | $2.053.630 | $0,998711 |
| 2026-06-27 | $637.648 | $2.036.821 | $0,998746 |
| 2026-06-26 | $627.629 | $2.049.260 | $0,998635 |
| 2026-06-25 | $627.710 | $2.048.407 | $0,998565 |
| 2026-06-24 | $627.799 | $2.045.606 | $0,998796 |
| 2026-06-23 | $634.916 | $2.033.434 | $0,998836 |
| 2026-06-22 | $634.860 | $2.046.911 | $0,999178 |
| 2026-06-21 | $634.992 | $2.041.921 | $0,998944 |
| 2026-06-20 | $635.011 | $2.040.820 | $0,999152 |
| 2026-06-19 | $634.945 | $2.053.957 | $0,999182 |
| 2026-06-18 | $635.096 | $2.066.054 | $0,999282 |
| 2026-06-17 | $635.242 | $2.038.140 | $0,999180 |
| 2026-06-16 | $635.309 | $2.035.468 | $0,999545 |
| 2026-06-15 | $635.185 | $2.036.374 | $0,999651 |
| 2026-06-14 | $635.328 | $2.048.900 | $0,999455 |
| 2026-06-13 | $635.348 | $2.061.258 | $0,999681 |
| 2026-06-12 | $629.967 | $2.016.673 | $0,999690 |
| 2026-06-11 | $630.114 | $2.035.598 | $0,999045 |
| 2026-06-10 | $630.332 | $2.061.449 | $0,999338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
