Helio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $25.538 | $2,76 | N/A |
| 2026-10-23 | $25.752 | $2,78 | $0,00002769 |
| 2026-10-22 | $26.662 | $1,092 | $0,00002792 |
| 2026-10-21 | $26.815 | $82,67 | $0,00002891 |
| 2026-10-20 | $26.542 | $9,59 | $0,00002907 |
| 2026-10-19 | $26.872 | $7,95 | $0,00002878 |
| 2026-10-17 | $26.599 | $1,67 | $0,00002913 |
| 2026-10-16 | $26.921 | $19,93 | $0,00002884 |
| 2026-10-15 | $27.072 | $5,82 | $0,00002919 |
| 2026-10-12 | $27.894 | $7,89 | $0,00002935 |
| 2026-10-11 | $27.447 | $8,62 | $0,00003024 |
| 2026-10-08 | $29.167 | $1,27 | $0,00002976 |
| 2026-10-07 | $30.315 | $1,036 | $0,00003162 |
| 2026-10-06 | $30.397 | $1,039 | $0,00003287 |
| 2026-10-05 | $30.568 | $64,75 | $0,00003296 |
| 2026-10-03 | $30.456 | $6,36 | $0,00003314 |
| 2026-10-02 | $30.644 | $1,43 | $0,00003302 |
| 2026-10-01 | $29.967 | $1,19 | $0,00003322 |
| 2026-09-30 | $30.508 | $54,80 | $0,00003249 |
| 2026-09-29 | $30.574 | $34,30 | $0,00003308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
