Helio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $36.150 | $12,07 | N/A |
| 2026-03-25 | $34.555 | $1.012,14 | $0,00003914 |
| 2026-03-24 | $35.810 | $2,29 | $0,00003741 |
| 2026-03-23 | $34.000 | $41,54 | $0,00003882 |
| 2026-03-22 | $35.739 | $76,90 | $0,00003672 |
| 2026-03-21 | $35.318 | $9,95 | $0,00003873 |
| 2026-03-20 | $35.754 | $2,23 | $0,00003817 |
| 2026-03-19 | $35.623 | $1,094 | $0,00003871 |
| 2026-03-18 | $37.946 | $3,77 | $0,00003856 |
| 2026-03-17 | $38.027 | $28,41 | $0,00004084 |
| 2026-03-16 | $36.832 | $2,81 | $0,00004157 |
| 2026-03-15 | $34.813 | $40,53 | $0,00003987 |
| 2026-03-14 | $35.152 | $44,01 | $0,00003769 |
| 2026-03-13 | $34.327 | $2,88 | $0,00003807 |
| 2026-03-12 | $33.984 | $1,074 | $0,00003716 |
| 2026-03-11 | $33.843 | $4,58 | $0,00003675 |
| 2026-03-10 | $33.702 | $656,36 | $0,00003663 |
| 2026-03-09 | $26.882 | $6,20 | $0,00003631 |
| 2026-03-08 | $27.256 | $2,76 | $0,00002907 |
| 2026-03-07 | $27.777 | $178,09 | $0,00002950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
