Helio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $28.239 | $384,96 | N/A |
| 2026-05-18 | $26.551 | $12,24 | $0,00003060 |
| 2026-05-17 | $27.026 | $55,53 | $0,00002877 |
| 2026-05-16 | $27.860 | $7,09 | $0,00002928 |
| 2026-05-15 | $28.835 | $52,23 | $0,00003018 |
| 2026-05-14 | $28.908 | $20,35 | $0,00003124 |
| 2026-05-13 | $30.079 | $13,15 | $0,00003131 |
| 2026-05-12 | $30.969 | $10,92 | $0,00003253 |
| 2026-05-11 | $30.668 | $29,93 | $0,00003345 |
| 2026-05-10 | $29.539 | $2,78 | $0,00003323 |
| 2026-05-09 | $28.723 | $7,67 | $0,00003200 |
| 2026-05-08 | $27.935 | $13,89 | $0,00003115 |
| 2026-05-07 | $28.102 | $14,15 | $0,00003030 |
| 2026-05-06 | $27.487 | $53,34 | $0,00003044 |
| 2026-05-05 | $27.131 | $87,15 | $0,00002978 |
| 2026-05-04 | $27.103 | $93,41 | $0,00002938 |
| 2026-05-03 | $28.124 | $51,71 | $0,00002936 |
| 2026-05-02 | $27.350 | $32,32 | $0,00003041 |
| 2026-05-01 | $26.879 | $7,87 | $0,00002965 |
| 2026-04-30 | $26.923 | $7,95 | $0,00002912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
