Helium IOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.552.039 | $296,70 | N/A |
| 2026-03-28 | $3.587.254 | $605,17 | $0,00017537 |
| 2026-03-27 | $3.684.561 | $321,52 | $0,00017711 |
| 2026-03-26 | $3.784.713 | $365,74 | $0,00018192 |
| 2026-03-25 | $3.817.244 | $1.198,25 | $0,00018686 |
| 2026-03-24 | $4.082.009 | $4.598,88 | $0,00018789 |
| 2026-03-23 | $3.550.572 | $713,17 | $0,00020154 |
| 2026-03-22 | $3.758.112 | $430,75 | $0,00017530 |
| 2026-03-21 | $3.870.841 | $1.193,80 | $0,00018555 |
| 2026-03-20 | $3.922.712 | $208,85 | $0,00019111 |
| 2026-03-19 | $3.950.978 | $749,42 | $0,00019381 |
| 2026-03-18 | $4.015.145 | $2.469,24 | $0,00019507 |
| 2026-03-17 | $3.836.068 | $1.243,78 | $0,00019824 |
| 2026-03-16 | $3.746.113 | $2.103,38 | $0,00018940 |
| 2026-03-15 | $3.555.619 | $1.230,50 | $0,00018496 |
| 2026-03-14 | $3.996.802 | $941,60 | $0,00017555 |
| 2026-03-13 | $3.981.339 | $343,05 | $0,00017378 |
| 2026-03-12 | $4.049.062 | $3.183,00 | $0,00017311 |
| 2026-03-11 | $4.050.048 | $1.183,99 | $0,00017605 |
| 2026-03-10 | $3.899.098 | $957,59 | $0,00017610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
