Helium IOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.447.500 | $89,81 | N/A |
| 2026-05-21 | $2.508.023 | $113,61 | $0,00012090 |
| 2026-05-20 | $2.453.106 | $550,28 | $0,00012390 |
| 2026-05-19 | $2.543.232 | $122,52 | $0,00012112 |
| 2026-05-18 | $2.449.511 | $99,86 | $0,00012553 |
| 2026-05-17 | $2.553.467 | $156,71 | $0,00012126 |
| 2026-05-16 | $2.608.782 | $164,11 | $0,00012607 |
| 2026-05-15 | $2.718.268 | $314,98 | $0,00012880 |
| 2026-05-14 | $2.763.596 | $120,01 | $0,00013421 |
| 2026-05-13 | $2.792.235 | $98,10 | $0,00013637 |
| 2026-05-12 | $2.922.931 | $563,07 | $0,00013786 |
| 2026-05-11 | $3.054.095 | $141,75 | $0,00014436 |
| 2026-05-10 | $2.929.656 | $122,69 | $0,00015079 |
| 2026-05-09 | $3.015.779 | $183,30 | $0,00014465 |
| 2026-05-08 | $2.878.164 | $749,82 | $0,00014892 |
| 2026-05-07 | $2.896.311 | $309,22 | $0,00014210 |
| 2026-05-06 | $2.876.480 | $195,01 | $0,00014234 |
| 2026-05-05 | $2.786.514 | $354,85 | $0,00014202 |
| 2026-05-04 | $2.962.756 | $692,26 | $0,00013759 |
| 2026-05-03 | $2.839.943 | $632,63 | $0,00014648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
