Helium Mobile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.606.995 | $5.395,07 | N/A |
| 2026-08-21 | $5.430.244 | $2.889,56 | $0,00006280 |
| 2026-08-20 | $5.778.073 | $3.130,08 | $0,00006082 |
| 2026-08-19 | $5.590.419 | $1.320,81 | $0,00006472 |
| 2026-08-18 | $6.203.789 | $2.056,76 | $0,00006262 |
| 2026-08-17 | $5.600.664 | $771,33 | $0,00006949 |
| 2026-08-16 | $5.053.990 | $370,85 | $0,00006273 |
| 2026-08-15 | $5.094.148 | $1.409,21 | $0,00005661 |
| 2026-08-14 | $4.545.394 | $2.044,72 | $0,00005706 |
| 2026-08-13 | $4.527.010 | $3.027,46 | $0,00005091 |
| 2026-08-12 | $4.591.429 | $269,58 | $0,00005071 |
| 2026-08-11 | $4.725.774 | $1.069,52 | $0,00005143 |
| 2026-08-10 | $4.647.848 | $1.861,66 | $0,00005293 |
| 2026-08-09 | $4.561.274 | $2.498,72 | $0,00005206 |
| 2026-08-08 | $5.332.557 | $3.787,45 | $0,00005109 |
| 2026-08-07 | $4.800.344 | $2.253,64 | $0,00005973 |
| 2026-08-06 | $4.746.154 | $1.112,58 | $0,00005377 |
| 2026-08-05 | $4.689.580 | $450,14 | $0,00005316 |
| 2026-08-04 | $4.832.105 | $1.199,09 | $0,00005253 |
| 2026-08-03 | $4.791.781 | $1.643,05 | $0,00005412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
