Helium Mobile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $11.872.628 | $118.962 | N/A |
| 2026-04-05 | $11.834.568 | $141.538 | $0,00013298 |
| 2026-04-04 | $12.215.047 | $129.739 | $0,00013259 |
| 2026-04-03 | $12.423.823 | $132.985 | $0,00013677 |
| 2026-04-02 | $12.976.545 | $156.839 | $0,00013916 |
| 2026-04-01 | $12.868.004 | $147.295 | $0,00014519 |
| 2026-03-31 | $12.788.537 | $221.642 | $0,00014413 |
| 2026-03-30 | $13.361.079 | $143.018 | $0,00014324 |
| 2026-03-29 | $13.873.280 | $149.790 | $0,00014941 |
| 2026-03-28 | $13.806.664 | $152.719 | $0,00015539 |
| 2026-03-27 | $14.242.219 | $144.782 | $0,00015464 |
| 2026-03-26 | $14.887.711 | $133.484 | $0,00015952 |
| 2026-03-25 | $15.003.576 | $176.930 | $0,00016679 |
| 2026-03-24 | $16.070.560 | $250.166 | $0,00016788 |
| 2026-03-23 | $13.808.423 | $175.225 | $0,00017955 |
| 2026-03-22 | $14.718.165 | $158.788 | $0,00015466 |
| 2026-03-21 | $14.954.220 | $166.279 | $0,00016369 |
| 2026-03-20 | $15.179.730 | $193.005 | $0,00016750 |
| 2026-03-19 | $15.361.222 | $96.169 | $0,00017020 |
| 2026-03-18 | $15.728.840 | $208.180 | $0,00017271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
