Helium Mobile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $10.159.326 | $4.584,22 | N/A |
| 2026-05-20 | $10.100.035 | $4.052,58 | $0,00011379 |
| 2026-05-19 | $10.297.737 | $4.633,47 | $0,00011313 |
| 2026-05-18 | $10.240.548 | $4.031,71 | $0,00011536 |
| 2026-05-17 | $10.197.963 | $5.037,58 | $0,00011389 |
| 2026-05-16 | $10.198.662 | $12.761,78 | $0,00011463 |
| 2026-05-15 | $10.813.876 | $5.548,15 | $0,00011423 |
| 2026-05-14 | $10.629.052 | $10.387,38 | $0,00012112 |
| 2026-05-13 | $10.833.255 | $19.331,80 | $0,00011905 |
| 2026-05-12 | $11.390.723 | $16.692,63 | $0,00012134 |
| 2026-05-11 | $11.395.626 | $9.757,74 | $0,00012758 |
| 2026-05-10 | $11.407.203 | $26.357 | $0,00012764 |
| 2026-05-09 | $11.343.758 | $16.728,17 | $0,00012777 |
| 2026-05-08 | $11.059.482 | $24.279 | $0,00012741 |
| 2026-05-07 | $11.226.178 | $16.830,77 | $0,00012387 |
| 2026-05-06 | $11.239.878 | $16.438,42 | $0,00012572 |
| 2026-05-05 | $10.896.921 | $28.623 | $0,00012589 |
| 2026-05-04 | $11.689.156 | $81.912 | $0,00012205 |
| 2026-05-03 | $10.644.467 | $9.840,32 | $0,00013135 |
| 2026-05-02 | $10.792.742 | $76.640 | $0,00011923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
