Helium Mobile Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.784.876 | $1.094,22 | N/A |
| 2026-10-28 | $4.803.935 | $2.352,74 | $0,00005359 |
| 2026-10-27 | $4.621.700 | $174,36 | $0,00005381 |
| 2026-10-26 | $4.710.117 | $602,46 | $0,00005177 |
| 2026-10-25 | $4.811.309 | $392,73 | $0,00005276 |
| 2026-10-24 | $4.859.582 | $575,54 | $0,00005389 |
| 2026-10-23 | $4.927.077 | $1.676,85 | $0,00005443 |
| 2026-10-22 | $5.127.079 | $5.285,09 | $0,00005519 |
| 2026-10-21 | $5.342.033 | $1.216,30 | $0,00005743 |
| 2026-10-20 | $5.094.961 | $3.707,35 | $0,00005983 |
| 2026-10-19 | $5.303.227 | $2.912,34 | $0,00005707 |
| 2026-10-18 | $5.206.446 | $1.829,10 | $0,00005940 |
| 2026-10-17 | $5.103.372 | $1.735,27 | $0,00005832 |
| 2026-10-16 | $5.272.796 | $1.954,85 | $0,00005716 |
| 2026-10-15 | $5.213.145 | $1.700,51 | $0,00005906 |
| 2026-10-14 | $5.496.973 | $1.227,91 | $0,00005839 |
| 2026-10-13 | $5.518.240 | $2.083,75 | $0,00006157 |
| 2026-10-12 | $5.914.508 | $728,63 | $0,00006181 |
| 2026-10-11 | $5.930.564 | $1.757,26 | $0,00006625 |
| 2026-10-10 | $6.041.726 | $899,36 | $0,00006643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
