Helium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $55.393.886 | $4.821.099 | N/A |
| 2026-06-13 | $54.908.275 | $5.309.602 | $0,303677 |
| 2026-06-12 | $58.261.446 | $10.866.433 | $0,301060 |
| 2026-06-11 | $54.910.064 | $8.916.296 | $0,319327 |
| 2026-06-10 | $67.511.788 | $7.729.266 | $0,300946 |
| 2026-06-09 | $78.999.477 | $5.085.243 | $0,370011 |
| 2026-06-08 | $85.338.952 | $5.241.158 | $0,432950 |
| 2026-06-07 | $88.718.779 | $3.859.616 | $0,467696 |
| 2026-06-06 | $94.148.661 | $12.404.801 | $0,487033 |
| 2026-06-05 | $98.774.158 | $15.977.667 | $0,516239 |
| 2026-06-04 | $115.769.828 | $4.359.343 | $0,542534 |
| 2026-06-03 | $110.960.026 | $7.218.894 | $0,634853 |
| 2026-06-02 | $123.515.582 | $15.207.951 | $0,608385 |
| 2026-06-01 | $132.372.061 | $2.835.710 | $0,675988 |
| 2026-05-31 | $131.494.287 | $3.698.034 | $0,725240 |
| 2026-05-30 | $131.356.866 | $4.121.961 | $0,719544 |
| 2026-05-29 | $134.808.721 | $3.338.143 | $0,718422 |
| 2026-05-28 | $134.173.068 | $3.470.932 | $0,736884 |
| 2026-05-27 | $139.111.409 | $3.775.497 | $0,733291 |
| 2026-05-26 | $142.017.185 | $3.406.015 | $0,760442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
