Helium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $246.715.981 | $10.103.821 | N/A |
| 2026-03-23 | $213.705.341 | $3.338.979 | $1,34 |
| 2026-03-22 | $226.725.877 | $2.612.599 | $1,16 |
| 2026-03-21 | $233.850.347 | $3.490.194 | $1,23 |
| 2026-03-20 | $236.323.236 | $5.139.879 | $1,27 |
| 2026-03-19 | $238.180.490 | $5.732.324 | $1,28 |
| 2026-03-18 | $241.730.885 | $6.980.684 | $1,29 |
| 2026-03-17 | $234.613.642 | $4.809.092 | $1,31 |
| 2026-03-16 | $227.187.947 | $6.079.335 | $1,26 |
| 2026-03-15 | $216.064.184 | $5.822.034 | $1,22 |
| 2026-03-14 | $215.041.244 | $3.650.630 | $1,16 |
| 2026-03-13 | $213.820.923 | $3.831.222 | $1,15 |
| 2026-03-12 | $217.316.014 | $9.453.841 | $1,15 |
| 2026-03-11 | $216.278.527 | $4.818.681 | $1,17 |
| 2026-03-10 | $211.217.319 | $3.640.697 | $1,16 |
| 2026-03-09 | $216.011.740 | $3.135.397 | $1,13 |
| 2026-03-08 | $217.719.701 | $3.226.024 | $1,16 |
| 2026-03-07 | $222.942.039 | $3.443.940 | $1,17 |
| 2026-03-06 | $224.941.522 | $5.180.502 | $1,20 |
| 2026-03-05 | $231.867.810 | $4.480.734 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
