Helius Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $60.779.668 | $4.686,31 | N/A |
| 2026-04-08 | $63.159.350 | $14.435,95 | $95,58 |
| 2026-04-07 | $58.990.121 | $122.245 | $99,30 |
| 2026-04-06 | $60.218.381 | $7.567,02 | $92,64 |
| 2026-04-05 | $59.473.050 | $28.315 | $94,66 |
| 2026-04-04 | $59.148.241 | $20.385 | $93,40 |
| 2026-04-03 | $58.069.141 | $18.410,42 | $92,94 |
| 2026-04-02 | $59.746.114 | $155.126 | $91,17 |
| 2026-04-01 | $61.499.770 | $17.878,18 | $93,80 |
| 2026-03-31 | $61.367.760 | $49.211 | $96,03 |
| 2026-03-30 | $60.478.340 | $3.399,67 | $95,27 |
| 2026-03-29 | $61.054.600 | $9.488,75 | $93,89 |
| 2026-03-28 | $61.664.933 | $12.879,62 | $94,77 |
| 2026-03-27 | $64.187.573 | $23.216 | $95,80 |
| 2026-03-26 | $68.098.601 | $35.490 | $99,79 |
| 2026-03-25 | $67.666.681 | $16.031,05 | $105,75 |
| 2026-03-24 | $67.890.370 | $9.780,07 | $105,00 |
| 2026-03-23 | $64.393.487 | $32.257 | $105,30 |
| 2026-03-22 | $65.982.356 | $2.513,55 | $99,50 |
| 2026-03-21 | $66.962.608 | $10.512,71 | $102,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
