Helius Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $97.633.840 | $10.594,71 | N/A |
| 2026-10-25 | $98.536.041 | $13.747,62 | $120,77 |
| 2026-10-24 | $98.964.550 | $20.539 | $121,89 |
| 2026-10-23 | $99.767.018 | $8.879,71 | $122,42 |
| 2026-10-22 | $102.942.849 | $18.555,33 | $123,41 |
| 2026-10-21 | $102.293.407 | $9.504,49 | $127,34 |
| 2026-10-20 | $99.276.212 | $5.268,23 | $126,54 |
| 2026-10-19 | $98.355.316 | $9.793,49 | $125,03 |
| 2026-10-18 | $97.741.057 | $29.322 | $123,87 |
| 2026-10-17 | $98.649.426 | $23.835 | $123,07 |
| 2026-10-16 | $99.740.811 | $120.197 | $124,24 |
| 2026-10-15 | $98.643.125 | $29.283 | $125,45 |
| 2026-10-14 | $101.040.088 | $5.656,01 | $124,08 |
| 2026-10-13 | $100.060.840 | $31.127 | $127,10 |
| 2026-10-12 | $105.178.134 | $24.917 | $125,88 |
| 2026-10-11 | $104.080.030 | $51.682 | $132,39 |
| 2026-10-10 | $103.201.271 | $624.891 | $130,86 |
| 2026-10-09 | $103.907.291 | $41.965 | $129,75 |
| 2026-10-08 | $110.188.430 | $29.344 | $130,22 |
| 2026-10-07 | $114.533.498 | $271.707 | $138,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
