Helius Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $68.264.986 | $1.767,28 | N/A |
| 2026-07-09 | $68.330.655 | $2.853,28 | $91,64 |
| 2026-07-08 | $68.077.919 | $2.901,14 | $91,34 |
| 2026-07-07 | $70.463.294 | $1.887,84 | $94,54 |
| 2026-07-06 | $71.628.602 | $9.353,15 | $96,12 |
| 2026-07-05 | $71.655.516 | $6.422,17 | $95,55 |
| 2026-07-04 | $71.898.957 | $115.876 | $95,77 |
| 2026-07-03 | $72.411.355 | $39.401 | $96,54 |
| 2026-07-02 | $71.037.419 | $133.828 | $94,71 |
| 2026-07-01 | $68.217.447 | $2.920,48 | $90,76 |
| 2026-06-30 | $64.257.617 | $306.788 | $86,16 |
| 2026-06-29 | $63.157.822 | $42.366 | $84,67 |
| 2026-06-28 | $62.309.586 | $12.018,37 | $83,55 |
| 2026-06-27 | $61.676.325 | $3.883,87 | $82,51 |
| 2026-06-26 | $62.878.081 | $42.513 | $84,14 |
| 2026-06-25 | $58.595.277 | $31.026 | $78,41 |
| 2026-06-24 | $56.247.560 | $8.458,20 | $75,31 |
| 2026-06-23 | $60.411.105 | $29.530 | $80,93 |
| 2026-06-22 | $60.382.134 | $23.246 | $80,89 |
| 2026-06-21 | $59.757.417 | $31.927 | $80,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
