Helius Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $72.978.725 | $59.043 | N/A |
| 2026-05-25 | $73.291.876 | $3.336,98 | $99,03 |
| 2026-05-24 | $73.597.007 | $36.744 | $99,41 |
| 2026-05-23 | $72.415.579 | $85.935 | $99,82 |
| 2026-05-22 | $75.010.803 | $128.966 | $98,14 |
| 2026-05-21 | $74.479.765 | $17.019,57 | $101,62 |
| 2026-05-20 | $73.044.431 | $21.252 | $100,14 |
| 2026-05-19 | $75.673.494 | $3.145,11 | $98,21 |
| 2026-05-18 | $75.000.610 | $2.359,12 | $99,43 |
| 2026-05-17 | $76.743.266 | $1.308,22 | $98,56 |
| 2026-05-16 | $79.049.956 | $14.692,17 | $100,83 |
| 2026-05-15 | $60.425.837 | $39.475 | $103,87 |
| 2026-05-14 | $58.197.481 | $112.631 | $107,33 |
| 2026-05-13 | $61.201.147 | $13.472,49 | $106,05 |
| 2026-05-12 | $62.924.113 | $20.069 | $109,76 |
| 2026-05-11 | $62.644.024 | $13.621,83 | $112,84 |
| 2026-05-10 | $60.508.059 | $9.220,35 | $112,37 |
| 2026-05-09 | $59.608.917 | $7.472,92 | $108,54 |
| 2026-05-08 | $57.346.117 | $85.729 | $106,88 |
| 2026-05-07 | $57.722.779 | $10.315,00 | $102,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
