Helix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.753,50 | $4,28 | N/A |
| 2026-03-27 | $14.754,16 | $4,29 | $0,00001475 |
| 2026-03-26 | $15.640,21 | $6,79 | $0,00001475 |
| 2026-03-25 | $15.640,21 | $6,79 | $0,00001564 |
| 2026-03-21 | $15.486,82 | $114,68 | $0,00001564 |
| 2026-03-20 | $16.066,96 | $3,52 | $0,00001553 |
| 2026-03-19 | $16.066,96 | $3,52 | $0,00001607 |
| 2026-03-18 | $17.428,70 | $9,80 | $0,00001607 |
| 2026-03-17 | $17.026,30 | $130,08 | $0,00001741 |
| 2026-03-16 | $15.952,78 | $88,60 | $0,00001717 |
| 2026-03-15 | $15.952,78 | $88,60 | $0,00001595 |
| 2026-03-14 | $16.259,75 | $1,96 | $0,00001595 |
| 2026-03-13 | $15.649,78 | $2,09 | $0,00001630 |
| 2026-03-12 | $15.676,16 | $2,11 | $0,00001569 |
| 2026-03-11 | $15.404,83 | $10,29 | $0,00001570 |
| 2026-03-10 | $15.019,92 | $51,10 | $0,00001540 |
| 2026-03-09 | $15.013,59 | $51,05 | $0,00001502 |
| 2026-03-08 | $15.099,27 | $49,26 | $0,00001500 |
| 2026-03-07 | $15.099,27 | $49,26 | $0,00001510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
