Helix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.915,96 | $2,38 | N/A |
| 2026-05-17 | $13.915,96 | $2,38 | $0,00001392 |
| 2026-05-16 | $15.651,60 | $1.296,43 | $0,00001392 |
| 2026-05-15 | $15.651,60 | $1.296,43 | $0,00001565 |
| 2026-05-14 | $17.297,30 | $484,93 | $0,00001565 |
| 2026-05-13 | $17.297,30 | $484,93 | $0,00001730 |
| 2026-05-12 | $17.742,99 | $1.469,07 | $0,00001730 |
| 2026-05-11 | $17.742,99 | $1.469,07 | $0,00001774 |
| 2026-05-09 | $14.442,55 | $158,49 | $0,00001774 |
| 2026-05-08 | $14.860,19 | $10,74 | $0,00001444 |
| 2026-05-07 | $15.014,07 | $10,85 | $0,00001487 |
| 2026-05-06 | $15.014,07 | $10,86 | $0,00001501 |
| 2026-05-03 | $15.095,14 | $17,37 | $0,00001503 |
| 2026-05-02 | $14.654,01 | $107,80 | $0,00001509 |
| 2026-05-01 | $14.485,66 | $106,56 | $0,00001465 |
| 2026-04-30 | $14.669,79 | $2,21 | $0,00001449 |
| 2026-04-29 | $14.667,55 | $2,21 | $0,00001467 |
| 2026-04-22 | $15.107,31 | $1,67 | $0,00001467 |
| 2026-04-21 | $14.930,81 | $7,87 | $0,00001511 |
| 2026-04-20 | $15.284,36 | $3,36 | $0,00001493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
