Helixa Cred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $107.368 | $110,69 | N/A |
| 2026-10-21 | $104.434 | $24,99 | $0,00000107 |
| 2026-10-20 | $101.915 | $32,70 | $0,00000104 |
| 2026-10-19 | $104.594 | $35,61 | $0,00000102 |
| 2026-10-18 | $101.950 | $103,25 | $0,00000105 |
| 2026-10-17 | $103.013 | $158,38 | $0,00000102 |
| 2026-10-16 | $104.489 | $32,82 | $0,00000103 |
| 2026-10-15 | $106.107 | $52,94 | $0,00000104 |
| 2026-10-14 | $109.554 | $244,30 | $0,00000106 |
| 2026-10-13 | $107.688 | $154,73 | $0,00000110 |
| 2026-10-12 | $109.094 | $1.265,51 | $0,00000108 |
| 2026-10-11 | $112.960 | $24.086 | $0,00000109 |
| 2026-10-10 | $100.874 | $2.268,47 | $0,00000113 |
| 2026-10-09 | $100.208 | $763,10 | $0,00000101 |
| 2026-10-08 | $100.675 | $917,72 | $0,00000100 |
| 2026-10-07 | $104.961 | $757,21 | $0,00000101 |
| 2026-10-06 | $103.580 | $740,89 | $0,00000105 |
| 2026-10-05 | $99.380 | $67,34 | $0,00000104 |
| 2026-10-04 | $100.572 | $350,81 | $0,000000993804 |
| 2026-10-03 | $98.595 | $3.300,80 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
