Helixa Cred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $343.930 | $67.200 | N/A |
| 2026-05-20 | $288.510 | $68.985 | $0,00000344 |
| 2026-05-19 | $370.477 | $65.015 | $0,00000289 |
| 2026-05-18 | $461.220 | $68.798 | $0,00000370 |
| 2026-05-17 | $494.163 | $66.561 | $0,00000462 |
| 2026-05-16 | $413.220 | $66.742 | $0,00000494 |
| 2026-05-15 | $517.255 | $73.791 | $0,00000413 |
| 2026-05-14 | $601.102 | $117.163 | $0,00000518 |
| 2026-05-13 | $728.862 | $111.330 | $0,00000602 |
| 2026-05-12 | $642.760 | $84.939 | $0,00000729 |
| 2026-05-11 | $530.640 | $83.791 | $0,00000628 |
| 2026-05-10 | $383.824 | $79.766 | $0,00000544 |
| 2026-05-09 | $337.544 | $76.491 | $0,00000384 |
| 2026-05-08 | $261.864 | $61.420 | $0,00000337 |
| 2026-05-07 | $409.776 | $101.708 | $0,00000262 |
| 2026-05-06 | $488.971 | $107.426 | $0,00000410 |
| 2026-05-05 | $636.831 | $136.680 | $0,00000489 |
| 2026-05-04 | $700.745 | $157.687 | $0,00000632 |
| 2026-05-03 | $558.991 | $117.564 | $0,00000701 |
| 2026-05-02 | $332.379 | $110.358 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
