Helixa Cred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $164.979 | $45.451 | N/A |
| 2026-04-01 | $134.404 | $5.685,41 | $0,00000165 |
| 2026-03-31 | $117.216 | $10.357,10 | $0,00000134 |
| 2026-03-30 | $105.341 | $2.828,81 | $0,00000117 |
| 2026-03-29 | $108.406 | $3.933,03 | $0,00000105 |
| 2026-03-28 | $108.120 | $10.511,22 | $0,00000108 |
| 2026-03-27 | $130.085 | $8.818,31 | $0,00000108 |
| 2026-03-26 | $147.392 | $13.462,43 | $0,00000130 |
| 2026-03-25 | $151.840 | $15.847,79 | $0,00000147 |
| 2026-03-24 | $119.945 | $18.332,58 | $0,00000152 |
| 2026-03-23 | $112.582 | $10.922,99 | $0,00000120 |
| 2026-03-22 | $115.142 | $35.882 | $0,00000112 |
| 2026-03-21 | $95.407 | $31.852 | $0,00000115 |
| 2026-03-20 | $85.408 | $16.490,30 | $0,000000954823 |
| 2026-03-19 | $108.995 | $16.041,02 | $0,000000854082 |
| 2026-03-18 | $110.748 | $44.666 | $0,00000109 |
| 2026-03-17 | $96.329 | $4.487,47 | $0,00000111 |
| 2026-03-16 | $88.973 | $2.848,85 | $0,000000955077 |
| 2026-03-15 | $86.555 | $9.108,59 | $0,000000889243 |
| 2026-03-14 | $97.821 | $9.158,56 | $0,000000864859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
