HELLO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.256.613 | $25.533 | N/A |
| 2026-07-28 | $1.215.565 | $75.512 | $0,00125661 |
| 2026-07-27 | $1.300.014 | $105.995 | $0,00121556 |
| 2026-07-26 | $1.286.261 | $103.343 | $0,00130001 |
| 2026-07-25 | $1.301.704 | $102.770 | $0,00128626 |
| 2026-07-24 | $1.318.205 | $109.232 | $0,00130170 |
| 2026-07-23 | $1.320.916 | $103.940 | $0,00131821 |
| 2026-07-22 | $1.322.152 | $103.420 | $0,00132092 |
| 2026-07-21 | $1.327.069 | $103.028 | $0,00132215 |
| 2026-07-20 | $1.329.084 | $111.926 | $0,00132707 |
| 2026-07-19 | $1.306.470 | $107.692 | $0,00132908 |
| 2026-07-18 | $1.294.744 | $105.039 | $0,00130647 |
| 2026-07-17 | $1.312.229 | $111.373 | $0,00129474 |
| 2026-07-16 | $1.298.501 | $104.345 | $0,00131223 |
| 2026-07-15 | $1.304.346 | $108.663 | $0,00129850 |
| 2026-07-14 | $1.293.655 | $119.236 | $0,00130435 |
| 2026-07-13 | $1.281.434 | $76.767 | $0,00129366 |
| 2026-07-12 | $1.296.195 | $127.478 | $0,00128143 |
| 2026-07-11 | $1.298.657 | $152.871 | $0,00129620 |
| 2026-07-10 | $1.295.407 | $165.215 | $0,00129866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
