HELLO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.037.297 | $157.268 | N/A |
| 2026-06-08 | $1.010.472 | $167.167 | $0,00195175 |
| 2026-06-07 | $943.190 | $165.387 | $0,00190157 |
| 2026-06-06 | $1.033.391 | $165.611 | $0,00177523 |
| 2026-06-05 | $1.181.848 | $162.015 | $0,00194555 |
| 2026-06-04 | $1.229.559 | $168.555 | $0,00222442 |
| 2026-06-03 | $1.270.353 | $123.344 | $0,00231425 |
| 2026-06-02 | $1.376.810 | $195.174 | $0,00239100 |
| 2026-06-01 | $1.420.953 | $157.297 | $0,00259137 |
| 2026-05-31 | $1.441.542 | $159.217 | $0,00267376 |
| 2026-05-30 | $1.372.727 | $158.523 | $0,00271321 |
| 2026-05-29 | $1.393.009 | $180.834 | $0,00258479 |
| 2026-05-28 | $1.391.103 | $10.284,50 | $0,00262215 |
| 2026-05-27 | $1.432.428 | $10.986,02 | $0,00261822 |
| 2026-05-26 | $1.419.222 | $9.585,02 | $0,00269637 |
| 2026-05-25 | $1.421.653 | $18.547,04 | $0,00267098 |
| 2026-05-24 | $1.472.555 | $14.588,97 | $0,00267575 |
| 2026-05-23 | $1.415.476 | $26.207 | $0,00277346 |
| 2026-05-22 | $1.295.440 | $14.857,88 | $0,00266383 |
| 2026-05-21 | $1.232.842 | $81.172 | $0,00243908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
