HELLO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $983.788 | $127.123 | N/A |
| 2026-09-13 | $972.361 | $55.193 | $0,00098379 |
| 2026-09-12 | $1.041.992 | $81.050 | $0,00097236 |
| 2026-09-11 | $1.036.800 | $117.310 | $0,00104199 |
| 2026-09-10 | $1.076.771 | $127.137 | $0,00103680 |
| 2026-09-09 | $1.098.949 | $145.606 | $0,00107677 |
| 2026-09-08 | $1.122.584 | $129.721 | $0,00109895 |
| 2026-09-07 | $1.202.496 | $148.051 | $0,00112258 |
| 2026-09-06 | $1.233.132 | $57.106 | $0,00120250 |
| 2026-09-05 | $1.190.113 | $152.795 | $0,00123313 |
| 2026-09-04 | $1.218.691 | $163.539 | $0,00119011 |
| 2026-09-03 | $1.180.051 | $151.775 | $0,00121869 |
| 2026-09-02 | $1.192.786 | $155.538 | $0,00118005 |
| 2026-09-01 | $1.148.037 | $130.732 | $0,00119279 |
| 2026-08-31 | $1.200.945 | $143.791 | $0,00114804 |
| 2026-08-30 | $1.225.782 | $150.443 | $0,00120095 |
| 2026-08-29 | $1.243.970 | $102.421 | $0,00122578 |
| 2026-08-28 | $1.262.687 | $161.569 | $0,00124397 |
| 2026-08-27 | $1.234.411 | $160.820 | $0,00126269 |
| 2026-08-26 | $1.236.957 | $157.112 | $0,00123441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
