Helpful Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.583,69 | $2,86 | N/A |
| 2026-03-26 | $4.792,71 | $11,91 | $0,00000459 |
| 2026-03-25 | $4.691,43 | $1,35 | $0,00000480 |
| 2026-03-24 | $4.821,49 | $15,03 | $0,00000470 |
| 2026-03-23 | $4.573,60 | $14,20 | $0,00000483 |
| 2026-03-22 | $4.731,09 | $4,26 | $0,00000458 |
| 2026-03-21 | $4.707,19 | $4,97 | $0,00000474 |
| 2026-03-20 | $4.751,97 | $2,00 | $0,00000471 |
| 2026-03-19 | $4.744,25 | $1,99 | $0,00000476 |
| 2026-03-18 | $4.744,25 | $1,99 | $0,00000475 |
| 2026-03-09 | $4.330,21 | $2,21 | $0,00000475 |
| 2026-03-08 | $4.441,50 | $4,72 | $0,00000433 |
| 2026-03-07 | $4.460,60 | $10,44 | $0,00000445 |
| 2026-03-06 | $4.460,60 | $10,44 | $0,00000447 |
| 2026-03-05 | $4.607,70 | $15,13 | $0,00000447 |
| 2026-03-04 | $4.626,71 | $15,20 | $0,00000461 |
| 2026-03-03 | $4.720,33 | $40,53 | $0,00000463 |
| 2026-03-02 | $4.666,68 | $1,096 | $0,00000473 |
| 2026-03-01 | $4.667,05 | $45,67 | $0,00000467 |
| 2026-02-28 | $4.667,05 | $45,67 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
