Helpful Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.723,42 | $1,035 | N/A |
| 2026-05-14 | $4.818,65 | $10,93 | $0,00000473 |
| 2026-05-13 | $4.828,93 | $10,93 | $0,00000482 |
| 2026-05-12 | $5.027,69 | $10,26 | $0,00000482 |
| 2026-05-11 | $5.028,19 | $10,26 | $0,00000503 |
| 2026-05-09 | $4.673,90 | $4,56 | $0,00000503 |
| 2026-05-08 | $4.579,38 | $10,10 | $0,00000468 |
| 2026-05-07 | $4.589,64 | $9,37 | $0,00000459 |
| 2026-05-06 | $4.589,64 | $9,37 | $0,00000460 |
| 2026-05-02 | $4.401,91 | $4,32 | $0,00000460 |
| 2026-05-01 | $4.387,37 | $8,61 | $0,00000441 |
| 2026-04-30 | $4.387,37 | $8,61 | $0,00000439 |
| 2026-04-26 | $4.529,64 | $32,48 | $0,00000439 |
| 2026-04-25 | $4.569,97 | $36,00 | $0,00000453 |
| 2026-04-24 | $4.669,74 | $10,15 | $0,00000458 |
| 2026-04-23 | $4.727,44 | $25,66 | $0,00000468 |
| 2026-04-22 | $4.636,87 | $72,75 | $0,00000473 |
| 2026-04-21 | $4.636,87 | $72,75 | $0,00000465 |
| 2026-04-19 | $4.799,77 | $38,49 | $0,00000465 |
| 2026-04-18 | $4.883,53 | $73,36 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
