Helpful Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.550,06 | $6,59 | N/A |
| 2026-06-15 | $3.364,55 | $15,63 | $0,00000356 |
| 2026-06-14 | $3.250,86 | $13,63 | $0,00000337 |
| 2026-06-13 | $3.191,23 | $1,65 | $0,00000325 |
| 2026-06-12 | $3.199,53 | $10,44 | $0,00000320 |
| 2026-06-11 | $3.015,76 | $4,44 | $0,00000321 |
| 2026-06-10 | $3.124,55 | $10,29 | $0,00000302 |
| 2026-06-09 | $3.218,68 | $6,79 | $0,00000313 |
| 2026-06-08 | $3.162,45 | $34,44 | $0,00000322 |
| 2026-06-07 | $3.171,14 | $34,54 | $0,00000317 |
| 2026-06-01 | $4.035,63 | $8,13 | $0,00000318 |
| 2026-05-31 | $4.035,63 | $8,13 | $0,00000404 |
| 2026-05-25 | $4.091,29 | $2,81 | $0,00000404 |
| 2026-05-24 | $4.091,29 | $2,81 | $0,00000410 |
| 2026-05-23 | $4.111,58 | $4,85 | $0,00000410 |
| 2026-05-22 | $4.262,42 | $12,36 | $0,00000412 |
| 2026-05-21 | $4.262,42 | $12,36 | $0,00000427 |
| 2026-05-20 | $4.196,17 | $45,24 | $0,00000427 |
| 2026-05-19 | $4.254,97 | $4,17 | $0,00000420 |
| 2026-05-18 | $4.276,70 | $7,14 | $0,00000426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
