HelpKidz Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $9.244,10 | N/A |
| 2026-05-17 | $0,000000000000000000 | $9.233,91 | $0,00000871 |
| 2026-05-16 | $0,000000000000000000 | $9.402,42 | $0,00000881 |
| 2026-05-15 | $0,000000000000000000 | $9.428,18 | $0,00000903 |
| 2026-05-14 | $0,000000000000000000 | $9.392,42 | $0,00000911 |
| 2026-05-13 | $0,000000000000000000 | $9.464,28 | $0,00000902 |
| 2026-05-12 | $0,000000000000000000 | $9.518,57 | $0,00000892 |
| 2026-05-11 | $0,000000000000000000 | $9.570,83 | $0,00000900 |
| 2026-05-10 | $0,000000000000000000 | $9.041,90 | $0,00000892 |
| 2026-05-09 | $0,000000000000000000 | $9.536,61 | $0,00000873 |
| 2026-05-08 | $0,000000000000000000 | $10.131,64 | $0,00000870 |
| 2026-05-07 | $0,000000000000000000 | $9.801,55 | $0,00000855 |
| 2026-05-06 | $0,000000000000000000 | $9.658,01 | $0,00000869 |
| 2026-05-05 | $0,000000000000000000 | $9.424,33 | $0,00000846 |
| 2026-05-04 | $0,000000000000000000 | $9.630,60 | $0,00000836 |
| 2026-05-03 | $0,000000000000000000 | $9.634,92 | $0,00000829 |
| 2026-05-02 | $0,000000000000000000 | $9.372,80 | $0,00000829 |
| 2026-05-01 | $0,000000000000000000 | $9.260,85 | $0,00000826 |
| 2026-04-30 | $0,000000000000000000 | $9.288,21 | $0,00000826 |
| 2026-04-29 | $0,000000000000000000 | $9.504,10 | $0,00000828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
