Hemi Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $9.140.170 | $826,98 | N/A |
| 2026-08-14 | $8.170.263 | $4.541,31 | $62.132 |
| 2026-08-13 | $7.167.187 | $6.189,64 | $63.006 |
| 2026-08-12 | $7.141.188 | $6.747,13 | $63.437 |
| 2026-08-11 | $7.186.578 | $23.716 | $63.218 |
| 2026-08-10 | $7.317.220 | $186.883 | $63.609 |
| 2026-08-09 | $7.328.476 | $2.730,69 | $64.766 |
| 2026-08-08 | $7.299.174 | $3.419,20 | $64.865 |
| 2026-08-07 | $7.237.232 | $8.204,29 | $64.606 |
| 2026-08-06 | $7.314.745 | $2.459,54 | $64.058 |
| 2026-08-05 | $7.214.130 | $1.532,78 | $64.733 |
| 2026-08-04 | $7.188.007 | $4.968,64 | $63.843 |
| 2026-08-03 | $14.146.485 | $1.814,97 | $63.611 |
| 2026-08-02 | $13.890.956 | $1.888,91 | $62.945 |
| 2026-08-01 | $14.051.746 | $7.481,76 | $61.810 |
| 2026-07-31 | $14.458.775 | $2.464,43 | $62.525 |
| 2026-07-30 | $21.608.448 | $23.407 | $64.336 |
| 2026-07-29 | $19.834.949 | $1.370,44 | $64.218 |
| 2026-07-28 | $19.798.664 | $13.154,17 | $63.484 |
| 2026-07-27 | $20.457.633 | $15.021,19 | $63.368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
