Hemi Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $13.019.856 | $77.101 | N/A |
| 2026-03-28 | $12.984.238 | $35.125 | $66.430 |
| 2026-03-27 | $13.361.800 | $17.251,68 | $66.414 |
| 2026-03-26 | $13.832.751 | $21.644 | $68.340 |
| 2026-03-25 | $13.823.778 | $13.545,57 | $70.729 |
| 2026-03-24 | $13.821.787 | $16.904,14 | $70.676 |
| 2026-03-23 | $13.418.508 | $21.197 | $70.657 |
| 2026-03-22 | $13.759.717 | $13.815,18 | $68.476 |
| 2026-03-21 | $13.793.436 | $24.306 | $70.008 |
| 2026-03-20 | $13.687.689 | $40.959 | $70.521 |
| 2026-03-19 | $13.965.829 | $45.035 | $70.034 |
| 2026-03-18 | $14.574.173 | $48.389 | $71.401 |
| 2026-03-17 | $14.612.936 | $30.060 | $74.512 |
| 2026-03-16 | $14.190.420 | $51.911 | $74.710 |
| 2026-03-15 | $13.898.986 | $28.267 | $72.548 |
| 2026-03-14 | $13.741.033 | $29.657 | $71.066 |
| 2026-03-13 | $13.807.625 | $98.796 | $70.205 |
| 2026-03-12 | $13.766.443 | $54.434 | $70.535 |
| 2026-03-11 | $13.573.064 | $43.869 | $70.267 |
| 2026-03-10 | $13.363.001 | $11.103,96 | $68.907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
