Hemi Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $11.345.755 | $2.099,05 | N/A |
| 2026-06-15 | $11.926.451 | $13.500,32 | $66.203 |
| 2026-06-14 | $11.371.474 | $35.663 | $69.590 |
| 2026-06-13 | $11.778.450 | $15.181,55 | $66.307 |
| 2026-06-12 | $11.271.609 | $34.748 | $68.727 |
| 2026-06-11 | $11.623.766 | $16.048,58 | $65.781 |
| 2026-06-10 | $12.564.645 | $15.418,53 | $68.051 |
| 2026-06-09 | $12.762.577 | $14.000,36 | $68.241 |
| 2026-06-08 | $12.729.933 | $14.415,13 | $69.182 |
| 2026-06-07 | $12.575.206 | $16.019,22 | $69.020 |
| 2026-06-06 | $12.455.906 | $18.577,03 | $67.782 |
| 2026-06-05 | $12.520.440 | $23.014 | $66.910 |
| 2026-06-04 | $12.890.848 | $26.542 | $66.863 |
| 2026-06-03 | $13.011.060 | $45.560 | $67.056 |
| 2026-06-02 | $13.817.828 | $47.028 | $67.661 |
| 2026-06-01 | $14.114.188 | $62.074 | $71.861 |
| 2026-05-31 | $14.165.588 | $72.653 | $73.407 |
| 2026-05-30 | $14.133.450 | $164.121 | $73.663 |
| 2026-05-29 | $14.111.819 | $14.452,66 | $73.473 |
| 2026-05-28 | $14.264.380 | $12.421,06 | $73.347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
