Hemi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $7.560.966 | $57.005.472 | N/A |
| 2026-09-08 | $8.914.299 | $77.852.654 | $0,00773500 |
| 2026-09-07 | $11.108.196 | $42.992.459 | $0,00911949 |
| 2026-09-06 | $10.621.920 | $56.107.488 | $0,01136388 |
| 2026-09-05 | $13.911.651 | $36.626.306 | $0,01086641 |
| 2026-09-04 | $16.007.958 | $140.358.596 | $0,01423187 |
| 2026-09-03 | $14.456.580 | $106.065.272 | $0,01637643 |
| 2026-09-02 | $14.020.313 | $53.035.476 | $0,01478934 |
| 2026-09-01 | $15.568.306 | $115.310.357 | $0,01434303 |
| 2026-08-31 | $13.455.506 | $52.014.760 | $0,01592666 |
| 2026-08-30 | $11.109.254 | $44.851.625 | $0,01376522 |
| 2026-08-29 | $11.078.158 | $91.115.066 | $0,01136497 |
| 2026-08-28 | $10.245.401 | $63.464.538 | $0,01133315 |
| 2026-08-27 | $7.568.348 | $24.983.818 | $0,01048123 |
| 2026-08-26 | $6.997.971 | $16.774.137 | $0,00774256 |
| 2026-08-25 | $7.332.951 | $21.159.927 | $0,00715905 |
| 2026-08-24 | $8.661.456 | $12.663.294 | $0,00750174 |
| 2026-08-23 | $9.739.275 | $35.720.336 | $0,00886082 |
| 2026-08-22 | $9.922.527 | $84.841.982 | $0,00996345 |
| 2026-08-21 | $8.485.352 | $24.355.874 | $0,01015092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
