Hemi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.628.210 | $6.745.494 | N/A |
| 2026-07-23 | $4.934.679 | $8.936.595 | $0,00473474 |
| 2026-07-22 | $5.249.590 | $30.841.780 | $0,00504826 |
| 2026-07-21 | $6.755.985 | $85.846.766 | $0,00537042 |
| 2026-07-20 | $4.414.006 | $2.968.890 | $0,00691149 |
| 2026-07-19 | $4.318.360 | $2.021.174 | $0,00451561 |
| 2026-07-18 | $4.191.272 | $1.362.932 | $0,00441776 |
| 2026-07-17 | $4.260.163 | $1.599.864 | $0,00428775 |
| 2026-07-16 | $4.374.731 | $2.654.020 | $0,00435822 |
| 2026-07-15 | $4.533.725 | $5.515.249 | $0,00447543 |
| 2026-07-14 | $4.146.521 | $943.034 | $0,00463808 |
| 2026-07-13 | $4.334.990 | $1.620.068 | $0,00424197 |
| 2026-07-12 | $4.396.725 | $1.422.446 | $0,00443477 |
| 2026-07-11 | $4.537.562 | $2.432.226 | $0,00449793 |
| 2026-07-10 | $4.344.340 | $1.510.479 | $0,00464201 |
| 2026-07-09 | $4.306.237 | $2.595.670 | $0,00444434 |
| 2026-07-08 | $4.419.179 | $2.597.443 | $0,00440536 |
| 2026-07-07 | $4.835.813 | $7.321.586 | $0,00452090 |
| 2026-07-06 | $4.520.384 | $1.479.588 | $0,00494712 |
| 2026-07-05 | $4.622.294 | $2.889.809 | $0,00462443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
