Hemi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.421.756 | $3.123.568 | N/A |
| 2026-06-07 | $5.335.074 | $3.828.311 | $0,00555416 |
| 2026-06-06 | $5.362.105 | $4.909.700 | $0,00545788 |
| 2026-06-05 | $5.916.168 | $5.562.494 | $0,00548740 |
| 2026-06-04 | $6.362.668 | $4.147.773 | $0,00605225 |
| 2026-06-03 | $6.200.356 | $6.652.108 | $0,00650753 |
| 2026-06-02 | $7.153.354 | $7.636.284 | $0,00637395 |
| 2026-06-01 | $7.034.592 | $9.843.181 | $0,00731384 |
| 2026-05-31 | $6.695.640 | $10.862.216 | $0,00720657 |
| 2026-05-30 | $7.023.987 | $21.030.309 | $0,00685041 |
| 2026-05-29 | $6.181.704 | $3.266.589 | $0,00716036 |
| 2026-05-28 | $6.373.086 | $3.224.171 | $0,00631264 |
| 2026-05-27 | $6.670.091 | $3.560.073 | $0,00651978 |
| 2026-05-26 | $7.097.339 | $4.471.602 | $0,00681640 |
| 2026-05-25 | $6.745.745 | $3.506.134 | $0,00726139 |
| 2026-05-24 | $6.946.857 | $3.577.250 | $0,00690164 |
| 2026-05-23 | $7.053.568 | $4.484.722 | $0,00710740 |
| 2026-05-22 | $7.471.528 | $5.205.637 | $0,00721808 |
| 2026-05-21 | $7.148.976 | $3.839.510 | $0,00766176 |
| 2026-05-20 | $7.154.327 | $3.749.589 | $0,00733001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
