Hemi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $20.631.157 | $1.362.381 | N/A |
| 2026-10-23 | $20.821.507 | $2.400.456 | $0,00485324 |
| 2026-10-22 | $21.869.973 | $2.094.668 | $0,00489802 |
| 2026-10-21 | $22.027.304 | $2.166.303 | $0,00514466 |
| 2026-10-20 | $21.673.470 | $1.914.860 | $0,00518167 |
| 2026-10-19 | $21.513.760 | $2.015.645 | $0,00509843 |
| 2026-10-18 | $21.978.638 | $1.708.414 | $0,00506403 |
| 2026-10-17 | $22.674.961 | $2.917.698 | $0,00517346 |
| 2026-10-16 | $22.410.413 | $4.891.170 | $0,00533736 |
| 2026-10-15 | $22.877.131 | $4.676.423 | $0,00527509 |
| 2026-10-14 | $23.849.644 | $3.651.411 | $0,00538495 |
| 2026-10-13 | $24.423.282 | $4.468.834 | $0,00561386 |
| 2026-10-12 | $25.499.871 | $5.226.392 | $0,00574937 |
| 2026-10-11 | $24.556.054 | $2.722.620 | $0,00600252 |
| 2026-10-10 | $24.676.160 | $4.213.220 | $0,00578008 |
| 2026-10-09 | $24.561.133 | $17.643.410 | $0,00580808 |
| 2026-10-08 | $28.152.541 | $44.940.352 | $0,00578032 |
| 2026-10-07 | $24.760.081 | $2.670.541 | $0,00662460 |
| 2026-10-06 | $25.123.762 | $3.472.987 | $0,00583795 |
| 2026-10-05 | $25.157.479 | $3.574.476 | $0,00592439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
