Hemule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $516.622 | $1.835,47 | N/A |
| 2026-03-24 | $541.972 | $24,76 | $0,00052739 |
| 2026-03-23 | $517.650 | $72,41 | $0,00055220 |
| 2026-03-22 | $536.358 | $88,56 | $0,00052822 |
| 2026-03-21 | $533.958 | $38,60 | $0,00054731 |
| 2026-03-20 | $530.434 | $195,74 | $0,00054486 |
| 2026-03-19 | $578.648 | $33,27 | $0,00054121 |
| 2026-03-18 | $576.611 | $33,15 | $0,00059020 |
| 2026-03-17 | $584.104 | $1.029,96 | $0,00058789 |
| 2026-03-16 | $535.318 | $113,87 | $0,00059570 |
| 2026-03-15 | $518.014 | $41,40 | $0,00054596 |
| 2026-03-14 | $524.827 | $78,81 | $0,00052844 |
| 2026-03-13 | $514.724 | $110,93 | $0,00053587 |
| 2026-03-12 | $504.599 | $11,98 | $0,00052562 |
| 2026-03-11 | $504.599 | $11,98 | $0,00051521 |
| 2026-03-10 | $501.692 | $292,97 | $0,00051521 |
| 2026-03-09 | $480.559 | $179,85 | $0,00051221 |
| 2026-03-08 | $488.227 | $11,17 | $0,00049037 |
| 2026-03-07 | $493.560 | $564,64 | $0,00049819 |
| 2026-03-06 | $520.650 | $242,37 | $0,00050363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
