Henlo Kart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $69.118 | $493,07 | N/A |
| 2026-10-21 | $66.418 | $620,17 | $0,000000000328057 |
| 2026-10-20 | $65.268 | $609,43 | $0,000000000315241 |
| 2026-10-17 | $60.859 | $481,98 | $0,000000000309781 |
| 2026-10-16 | $57.623 | $492,63 | $0,000000000288856 |
| 2026-10-15 | $54.992 | $5,22 | $0,000000000273496 |
| 2026-10-14 | $57.116 | $508,24 | $0,000000000261007 |
| 2026-10-13 | $59.830 | $742,91 | $0,000000000271091 |
| 2026-10-12 | $56.186 | $1,57 | $0,000000000283973 |
| 2026-10-11 | $56.157 | $1,56 | $0,000000000266677 |
| 2026-10-10 | $55.113 | $6,92 | $0,000000000266536 |
| 2026-10-09 | $54.908 | $17,30 | $0,000000000261583 |
| 2026-10-08 | $57.531 | $80,07 | $0,000000000260611 |
| 2026-10-07 | $58.490 | $713,19 | $0,000000000273058 |
| 2026-10-06 | $56.332 | $591,06 | $0,000000000277609 |
| 2026-10-05 | $53.349 | $289,56 | $0,000000000267369 |
| 2026-10-04 | $54.301 | $38,25 | $0,000000000253213 |
| 2026-10-03 | $54.162 | $17,60 | $0,000000000257730 |
| 2026-10-02 | $55.246 | $29,96 | $0,000000000257068 |
| 2026-10-01 | $55.266 | $92,14 | $0,000000000262216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
