Henlo Kart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $59.929 | $1,45 | N/A |
| 2026-07-21 | $60.107 | $1,083 | $0,000000000284442 |
| 2026-07-19 | $57.889 | $2,38 | $0,000000000285288 |
| 2026-07-18 | $57.526 | $2,37 | $0,000000000274761 |
| 2026-07-12 | $55.634 | $119,98 | $0,000000000273038 |
| 2026-07-11 | $56.387 | $115,94 | $0,000000000264058 |
| 2026-07-09 | $55.211 | $6,59 | $0,000000000267629 |
| 2026-07-08 | $56.023 | $5,59 | $0,000000000262048 |
| 2026-07-07 | $56.117 | $2,87 | $0,000000000265902 |
| 2026-07-05 | $56.490 | $20,86 | $0,000000000266351 |
| 2026-07-04 | $55.883 | $9,22 | $0,000000000268120 |
| 2026-07-03 | $54.388 | $186,68 | $0,000000000265237 |
| 2026-07-02 | $51.789 | $150,56 | $0,000000000258141 |
| 2026-06-29 | $49.563 | $4,98 | $0,000000000245807 |
| 2026-06-27 | $49.371 | $7,70 | $0,000000000235242 |
| 2026-06-26 | $48.372 | $7,36 | $0,000000000234332 |
| 2026-06-25 | $50.334 | $77,61 | $0,000000000229587 |
| 2026-06-24 | $51.265 | $89,09 | $0,000000000238903 |
| 2026-06-23 | $53.838 | $15,53 | $0,000000000243318 |
| 2026-06-22 | $54.258 | $15,65 | $0,000000000255530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
