Henlo Kart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $60.510 | $1,16 | N/A |
| 2026-04-09 | $60.124 | $11,65 | $0,000000000287201 |
| 2026-04-08 | $60.287 | $54.211 | $0,000000000285298 |
| 2026-04-07 | $59.217 | $45.476 | $0,000000000286142 |
| 2026-04-06 | $62.559 | $52.914 | $0,000000000277910 |
| 2026-04-05 | $69.787 | $49.056 | $0,000000000297904 |
| 2026-04-04 | $72.694 | $57.492 | $0,000000000314364 |
| 2026-04-03 | $72.492 | $52.810 | $0,000000000351083 |
| 2026-04-02 | $73.298 | $50.506 | $0,000000000354000 |
| 2026-04-01 | $72.615 | $55.447 | $0,000000000347896 |
| 2026-03-31 | $76.794 | $54.040 | $0,000000000346757 |
| 2026-03-30 | $73.065 | $52.660 | $0,000000000345924 |
| 2026-03-29 | $76.676 | $51.466 | $0,000000000359625 |
| 2026-03-28 | $74.546 | $52.608 | $0,000000000363927 |
| 2026-03-27 | $73.080 | $55.444 | $0,000000000353819 |
| 2026-03-26 | $74.555 | $52.220 | $0,000000000346722 |
| 2026-03-25 | $75.405 | $53.822 | $0,000000000353859 |
| 2026-03-24 | $75.654 | $54.733 | $0,000000000345041 |
| 2026-03-23 | $76.434 | $52.977 | $0,000000000351048 |
| 2026-03-22 | $81.302 | $55.533 | $0,000000000361852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
