Hera Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.805.475 | $37.426 | N/A |
| 2026-03-26 | $5.847.746 | $38.059 | $1,25 |
| 2026-03-25 | $6.493.579 | $45.174 | $1,26 |
| 2026-03-24 | $6.405.552 | $43.115 | $1,40 |
| 2026-03-23 | $5.792.743 | $37.631 | $1,38 |
| 2026-03-22 | $6.400.277 | $36.281 | $1,25 |
| 2026-03-21 | $5.729.129 | $34.593 | $1,21 |
| 2026-03-20 | $6.542.474 | $39.472 | $1,24 |
| 2026-03-19 | $5.808.910 | $38.891 | $1,41 |
| 2026-03-18 | $6.469.017 | $65.553 | $1,25 |
| 2026-03-17 | $6.795.967 | $44.035 | $1,39 |
| 2026-03-16 | $6.765.151 | $40.230 | $1,31 |
| 2026-03-15 | $6.784.628 | $36.020 | $1,46 |
| 2026-03-14 | $6.044.760 | $38.632 | $1,46 |
| 2026-03-13 | $6.412.676 | $64.343 | $1,30 |
| 2026-03-12 | $6.415.046 | $39.327 | $1,38 |
| 2026-03-11 | $5.812.562 | $53.523 | $1,38 |
| 2026-03-10 | $5.580.720 | $52.821 | $1,37 |
| 2026-03-09 | $5.945.919 | $39.915 | $1,21 |
| 2026-03-08 | $5.802.882 | $74.443 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
