Hera Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.610.791 | $2.503,92 | N/A |
| 2026-08-09 | $5.503.945 | $2.094,17 | $1,21 |
| 2026-08-08 | $5.485.969 | $1.429,72 | $1,19 |
| 2026-08-07 | $5.406.350 | $5.283,77 | $1,18 |
| 2026-08-06 | $5.443.865 | $1.371,83 | $1,17 |
| 2026-08-05 | $5.484.392 | $1.090,70 | $1,17 |
| 2026-08-04 | $5.447.437 | $3.061,12 | $1,18 |
| 2026-08-03 | $5.404.844 | $227,19 | $1,17 |
| 2026-08-02 | $5.416.006 | $4.910,82 | $1,17 |
| 2026-08-01 | $5.381.409 | $80,42 | $1,17 |
| 2026-07-31 | $5.355.512 | $1.854,67 | $1,16 |
| 2026-07-30 | $5.417.296 | $878,41 | $1,15 |
| 2026-07-29 | $5.456.471 | $6.233,19 | $1,17 |
| 2026-07-28 | $5.576.699 | $2.399,89 | $1,18 |
| 2026-07-27 | $5.620.147 | $53,98 | $1,20 |
| 2026-07-26 | $5.569.332 | $3,26 | $1,21 |
| 2026-07-25 | $5.599.771 | $523,32 | $1,20 |
| 2026-07-24 | $5.556.125 | $8.695,58 | $1,21 |
| 2026-07-23 | $5.575.465 | $674,90 | $1,20 |
| 2026-07-22 | $5.592.799 | $407,69 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
