Herald Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $39.320 | $1,48 | N/A |
| 2026-09-13 | $40.106 | $219,25 | $0,000000393204 |
| 2026-09-12 | $40.494 | $12,44 | $0,000000401057 |
| 2026-09-11 | $39.250 | $2,91 | $0,000000404935 |
| 2026-09-10 | $39.279 | $2,91 | $0,000000392495 |
| 2026-09-09 | $40.243 | $1,011 | $0,000000392788 |
| 2026-09-08 | $39.965 | $1,48 | $0,000000402425 |
| 2026-09-07 | $40.517 | $7,32 | $0,000000399652 |
| 2026-09-06 | $40.566 | $7,30 | $0,000000405167 |
| 2026-09-02 | $38.346 | $20,25 | $0,000000405659 |
| 2026-08-31 | $38.947 | $7,32 | $0,000000383463 |
| 2026-08-30 | $39.964 | $7,51 | $0,000000389466 |
| 2026-08-24 | $39.816 | $4,50 | $0,000000399639 |
| 2026-08-23 | $39.790 | $1.079,88 | $0,000000398162 |
| 2026-08-22 | $40.717 | $45,26 | $0,000000397902 |
| 2026-08-21 | $37.769 | $41,85 | $0,000000407169 |
| 2026-08-20 | $36.781 | $226,58 | $0,000000377688 |
| 2026-08-19 | $31.195 | $1,58 | $0,000000367805 |
| 2026-08-18 | $31.134 | $61,54 | $0,000000311950 |
| 2026-08-17 | $30.975 | $1,033 | $0,000000311344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
