HERBCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.394.847 | $3.201,85 | N/A |
| 2026-05-24 | $3.394.740 | $3.297,81 | $0,03677592 |
| 2026-05-23 | $3.395.047 | $3.273,36 | $0,03677627 |
| 2026-05-22 | $3.407.184 | $3.539,20 | $0,03677892 |
| 2026-05-21 | $3.407.049 | $3.494,81 | $0,03691076 |
| 2026-05-20 | $3.567.628 | $3.579,30 | $0,03690882 |
| 2026-05-19 | $3.497.030 | $3.766,78 | $0,03864762 |
| 2026-05-18 | $3.498.260 | $3.975,44 | $0,03788353 |
| 2026-05-17 | $3.290.113 | $3.019,59 | $0,03789686 |
| 2026-05-16 | $3.118.422 | $2.840,74 | $0,03564199 |
| 2026-05-15 | $3.119.490 | $3.755,76 | $0,03378205 |
| 2026-05-14 | $3.263.763 | $3.247,28 | $0,03379361 |
| 2026-05-13 | $3.264.304 | $3.171,70 | $0,03535518 |
| 2026-05-12 | $3.236.604 | $3.071,09 | $0,03536183 |
| 2026-05-11 | $3.233.750 | $3.226,53 | $0,03506232 |
| 2026-05-10 | $3.380.816 | $3.258,17 | $0,03503140 |
| 2026-05-09 | $3.348.057 | $3.955,90 | $0,03662450 |
| 2026-05-08 | $3.478.034 | $3.358,41 | $0,03626970 |
| 2026-05-07 | $3.540.012 | $3.402,04 | $0,03767774 |
| 2026-05-06 | $3.614.972 | $3.455,65 | $0,03834882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
