Hercules Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $22.634 | $13,25 | N/A |
| 2026-05-24 | $22.634 | $13,25 | $0,00614405 |
| 2026-05-21 | $23.136 | $1,32 | $0,00614405 |
| 2026-05-20 | $23.136 | $1,32 | $0,00628060 |
| 2026-05-18 | $23.577 | $38,51 | $0,00628060 |
| 2026-05-17 | $23.694 | $38,70 | $0,00640494 |
| 2026-05-16 | $23.862 | $772,27 | $0,00643675 |
| 2026-05-15 | $33.704 | $125,68 | $0,00648202 |
| 2026-05-14 | $33.192 | $2,35 | $0,00915750 |
| 2026-05-13 | $33.265 | $2,36 | $0,00898760 |
| 2026-05-12 | $33.851 | $16,76 | $0,00900723 |
| 2026-05-11 | $33.121 | $7,97 | $0,00916752 |
| 2026-05-10 | $33.155 | $31,99 | $0,00897297 |
| 2026-05-09 | $33.016 | $15,91 | $0,00898222 |
| 2026-05-08 | $32.433 | $15,63 | $0,00894869 |
| 2026-05-07 | $31.150 | $3,98 | $0,00879274 |
| 2026-05-06 | $31.150 | $3,98 | $0,00842365 |
| 2026-05-03 | $29.143 | $27,11 | $0,00842365 |
| 2026-05-02 | $29.406 | $128,78 | $0,00788574 |
| 2026-05-01 | $29.669 | $37,28 | $0,00795080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
