Hercules Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $7.852,17 | $3,83 | N/A |
| 2026-10-19 | $7.748,55 | $4,03 | $0,00154504 |
| 2026-10-17 | $8.295,36 | $4,33 | $0,00152465 |
| 2026-10-16 | $7.791,32 | $5,05 | $0,00163224 |
| 2026-10-15 | $7.090,93 | $3,73 | $0,00153306 |
| 2026-10-14 | $7.219,00 | $3,80 | $0,00139576 |
| 2026-10-13 | $7.271,83 | $52,46 | $0,00142097 |
| 2026-10-12 | $7.190,26 | $4,31 | $0,00143147 |
| 2026-10-11 | $7.151,94 | $4,29 | $0,00141607 |
| 2026-10-10 | $6.344,60 | $3,52 | $0,00140852 |
| 2026-10-09 | $6.198,91 | $3,45 | $0,00124952 |
| 2026-10-08 | $6.238,25 | $6,98 | $0,00122083 |
| 2026-10-07 | $6.209,59 | $3,48 | $0,00122857 |
| 2026-10-06 | $6.396,58 | $11,49 | $0,00122330 |
| 2026-10-05 | $6.029,55 | $1,26 | $0,00126026 |
| 2026-10-04 | $6.141,68 | $3,49 | $0,00118874 |
| 2026-10-03 | $6.001,81 | $6,86 | $0,00121110 |
| 2026-10-02 | $5.892,92 | $3,37 | $0,00118352 |
| 2026-09-30 | $6.192,95 | $7,14 | $0,00116205 |
| 2026-09-29 | $6.338,57 | $7,33 | $0,00122237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
