羊群币 (Herd) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $11.206,62 | $167,88 | N/A |
| 2026-07-23 | $12.066,43 | $44,90 | $0,00001121 |
| 2026-07-22 | $12.377,46 | $4,97 | $0,00001207 |
| 2026-07-21 | $12.252,12 | $6,71 | $0,00001238 |
| 2026-07-20 | $12.275,63 | $7,33 | $0,00001225 |
| 2026-07-19 | $12.292,31 | $2,12 | $0,00001228 |
| 2026-07-18 | $12.458,36 | $93,13 | $0,00001229 |
| 2026-07-17 | $12.775,65 | $1,37 | $0,00001246 |
| 2026-07-16 | $12.979,36 | $21,11 | $0,00001278 |
| 2026-07-15 | $13.011,37 | $101,17 | $0,00001298 |
| 2026-07-14 | $12.761,61 | $27,66 | $0,00001301 |
| 2026-07-13 | $12.808,10 | $18,78 | $0,00001276 |
| 2026-07-12 | $13.011,33 | $13,01 | $0,00001281 |
| 2026-07-11 | $13.120,58 | $1,018 | $0,00001301 |
| 2026-07-10 | $12.987,01 | $3,85 | $0,00001312 |
| 2026-07-09 | $12.981,46 | $76,95 | $0,00001299 |
| 2026-07-08 | $13.548,84 | $20,62 | $0,00001298 |
| 2026-07-07 | $13.763,79 | $8,88 | $0,00001355 |
| 2026-07-06 | $13.964,11 | $1,40 | $0,00001376 |
| 2026-07-05 | $13.867,01 | $1,39 | $0,00001396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
