HERMES Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $28.842 | $80,35 | N/A |
| 2026-10-26 | $29.034 | $126,32 | $0,00149972 |
| 2026-10-25 | $29.404 | $120,05 | $0,00150973 |
| 2026-10-24 | $29.727 | $127,59 | $0,00152897 |
| 2026-10-23 | $29.801 | $151,21 | $0,00154575 |
| 2026-10-22 | $30.952 | $169,60 | $0,00154961 |
| 2026-10-21 | $30.825 | $154,22 | $0,00160948 |
| 2026-10-20 | $30.017 | $191,71 | $0,00160284 |
| 2026-10-19 | $30.229 | $160,04 | $0,00156086 |
| 2026-10-18 | $30.122 | $175,92 | $0,00157184 |
| 2026-10-17 | $30.451 | $149,46 | $0,00156630 |
| 2026-10-16 | $30.630 | $183,68 | $0,00158340 |
| 2026-10-15 | $30.445 | $199,12 | $0,00159270 |
| 2026-10-14 | $31.477 | $170,83 | $0,00158311 |
| 2026-10-13 | $30.744 | $199,54 | $0,00163676 |
| 2026-10-12 | $31.918 | $229,33 | $0,00159866 |
| 2026-10-11 | $31.733 | $171,04 | $0,00165970 |
| 2026-10-10 | $31.264 | $433,56 | $0,00165004 |
| 2026-10-09 | $32.544 | $301,87 | $0,00162569 |
| 2026-10-08 | $34.368 | $146,65 | $0,00169224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
