HERMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $78.546 | $705,22 | N/A |
| 2026-03-28 | $81.999 | $733,06 | $0,00408717 |
| 2026-03-27 | $87.136 | $2.285,73 | $0,00426609 |
| 2026-03-26 | $110.794 | $18.122,80 | $0,00453320 |
| 2026-03-25 | $77.017 | $4.218,43 | $0,00576386 |
| 2026-03-24 | $59.822 | $63,09 | $0,00400394 |
| 2026-03-23 | $57.700 | $563,61 | $0,00311063 |
| 2026-03-22 | $63.570 | $902,11 | $0,00299161 |
| 2026-03-21 | $60.583 | $1.274,57 | $0,00328972 |
| 2026-03-20 | $50.411 | $1.015,73 | $0,00314875 |
| 2026-03-19 | $55.614 | $482,17 | $0,00262129 |
| 2026-03-18 | $59.353 | $1.522,05 | $0,00288988 |
| 2026-03-17 | $71.716 | $4.669,96 | $0,00308626 |
| 2026-03-16 | $105.368 | $10.156,79 | $0,00372948 |
| 2026-03-15 | $61.882 | $4,72 | $0,00547594 |
| 2026-03-14 | $62.283 | $469,39 | $0,00321775 |
| 2026-03-13 | $65.019 | $194,19 | $0,00323859 |
| 2026-03-12 | $64.150 | $450,12 | $0,00338088 |
| 2026-03-11 | $65.428 | $207,84 | $0,00332693 |
| 2026-03-10 | $63.886 | $343,34 | $0,00340286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
