HERMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $35.300 | $95,03 | N/A |
| 2026-08-14 | $35.448 | $8,21 | $0,00183553 |
| 2026-08-13 | $35.294 | $1,083 | $0,00184326 |
| 2026-08-12 | $35.345 | $82,28 | $0,00183526 |
| 2026-08-11 | $35.101 | $88,35 | $0,00183789 |
| 2026-08-10 | $35.829 | $91,65 | $0,00182518 |
| 2026-08-09 | $35.968 | $94,97 | $0,00186303 |
| 2026-08-08 | $35.942 | $85,72 | $0,00187028 |
| 2026-08-07 | $35.705 | $83,52 | $0,00186894 |
| 2026-08-06 | $35.697 | $109,65 | $0,00185661 |
| 2026-08-05 | $34.809 | $104,92 | $0,00185621 |
| 2026-08-04 | $34.863 | $102,83 | $0,00180999 |
| 2026-08-03 | $35.250 | $122,70 | $0,00181279 |
| 2026-08-02 | $34.622 | $123,69 | $0,00183295 |
| 2026-08-01 | $35.103 | $165,44 | $0,00180031 |
| 2026-07-31 | $36.484 | $107,51 | $0,00182531 |
| 2026-07-30 | $36.065 | $128,21 | $0,00189709 |
| 2026-07-29 | $36.624 | $127,84 | $0,00187535 |
| 2026-07-28 | $36.016 | $115,30 | $0,00190438 |
| 2026-07-27 | $37.130 | $151,10 | $0,00187276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
