Hermes AI Investment Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $25.039 | $19,43 | N/A |
| 2026-04-14 | $25.039 | $19,43 | $0,000000028002 |
| 2026-04-05 | $23.898 | $69,41 | $0,000000028002 |
| 2026-04-04 | $23.890 | $69,38 | $0,000000026725 |
| 2026-04-03 | $25.138 | $140,54 | $0,000000026715 |
| 2026-04-02 | $26.069 | $185,85 | $0,000000028110 |
| 2026-04-01 | $27.225 | $82,88 | $0,000000029151 |
| 2026-03-31 | $27.225 | $82,88 | $0,000000030036 |
| 2026-03-26 | $28.452 | $244,20 | $0,000000030036 |
| 2026-03-25 | $28.358 | $243,52 | $0,000000031768 |
| 2026-03-24 | $28.358 | $243,52 | $0,000000031680 |
| 2026-03-23 | $30.816 | $90,13 | $0,000000031680 |
| 2026-03-22 | $31.067 | $90,73 | $0,000000034508 |
| 2026-03-21 | $31.746 | $69,88 | $0,000000034736 |
| 2026-03-20 | $31.746 | $69,88 | $0,000000035495 |
| 2026-03-19 | $31.592 | $3,24 | $0,000000035495 |
| 2026-03-18 | $31.592 | $3,24 | $0,000000035324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
