Hermes Desktop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $61.097 | $53.713 | N/A |
| 2026-09-25 | $36.629 | $19,03 | $0,000000610970 |
| 2026-09-24 | $35.838 | $89,82 | $0,000000366290 |
| 2026-09-23 | $37.052 | $2.755,68 | $0,000000358377 |
| 2026-09-22 | $38.271 | $1.044,38 | $0,000000370523 |
| 2026-09-21 | $35.191 | $211,67 | $0,000000382706 |
| 2026-09-20 | $34.768 | $4,26 | $0,000000351909 |
| 2026-09-19 | $34.506 | $238,33 | $0,000000347676 |
| 2026-09-18 | $33.316 | $228,69 | $0,000000345058 |
| 2026-09-15 | $33.763 | $2,03 | $0,000000333158 |
| 2026-09-14 | $33.262 | $27,23 | $0,000000337630 |
| 2026-09-13 | $33.309 | $13,44 | $0,000000332623 |
| 2026-09-10 | $33.242 | $107,51 | $0,000000333091 |
| 2026-09-09 | $34.194 | $20,10 | $0,000000332424 |
| 2026-09-08 | $34.227 | $20,69 | $0,000000341936 |
| 2026-09-06 | $33.558 | $681,45 | $0,000000342271 |
| 2026-09-05 | $34.202 | $433,05 | $0,000000335577 |
| 2026-09-04 | $33.949 | $416,02 | $0,000000342020 |
| 2026-09-03 | $32.332 | $106,08 | $0,000000339487 |
| 2026-09-02 | $33.074 | $180,24 | $0,000000323317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
