Hermes Desktop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $30.108 | $105,48 | N/A |
| 2026-08-10 | $31.122 | $12,36 | $0,000000301085 |
| 2026-08-09 | $30.815 | $24,86 | $0,000000311217 |
| 2026-08-08 | $31.215 | $3,61 | $0,000000308146 |
| 2026-08-06 | $30.627 | $1,89 | $0,000000312151 |
| 2026-08-05 | $30.083 | $834,98 | $0,000000306268 |
| 2026-08-04 | $31.069 | $32,85 | $0,000000300825 |
| 2026-08-03 | $31.629 | $60,80 | $0,000000310687 |
| 2026-08-02 | $31.101 | $5,32 | $0,000000316291 |
| 2026-08-01 | $31.418 | $66,97 | $0,000000311010 |
| 2026-07-31 | $31.847 | $15,98 | $0,000000314181 |
| 2026-07-30 | $31.974 | $7,67 | $0,000000318470 |
| 2026-07-29 | $32.514 | $102,08 | $0,000000319736 |
| 2026-07-28 | $32.137 | $24,50 | $0,000000325138 |
| 2026-07-27 | $33.643 | $6,10 | $0,000000321370 |
| 2026-07-26 | $32.036 | $628,04 | $0,000000336434 |
| 2026-07-25 | $33.654 | $274,32 | $0,000000320365 |
| 2026-07-24 | $34.350 | $825,38 | $0,000000336538 |
| 2026-07-23 | $37.234 | $1.946,81 | $0,000000343501 |
| 2026-07-22 | $36.998 | $200,54 | $0,000000372339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
