Hermes OS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $87.856 | $1,32 | N/A |
| 2026-10-21 | $87.733 | $167,17 | $0,000000878562 |
| 2026-10-20 | $87.349 | $10,08 | $0,000000877332 |
| 2026-10-19 | $86.415 | $207,24 | $0,000000873490 |
| 2026-10-18 | $87.348 | $195,81 | $0,000000864148 |
| 2026-10-17 | $88.650 | $147,20 | $0,000000873476 |
| 2026-10-16 | $89.463 | $144,77 | $0,000000886500 |
| 2026-10-15 | $89.222 | $20,08 | $0,000000894634 |
| 2026-10-14 | $93.646 | $160,91 | $0,000000892216 |
| 2026-10-13 | $93.670 | $97,16 | $0,000000936457 |
| 2026-10-12 | $94.625 | $182,94 | $0,000000936699 |
| 2026-10-11 | $93.917 | $37,30 | $0,000000946247 |
| 2026-10-10 | $93.083 | $15,04 | $0,000000939173 |
| 2026-10-09 | $92.607 | $26,58 | $0,000000930833 |
| 2026-10-08 | $94.973 | $332,27 | $0,000000926072 |
| 2026-10-07 | $100.523 | $1.260,23 | $0,000000949732 |
| 2026-10-06 | $97.356 | $520,91 | $0,00000101 |
| 2026-10-05 | $100.354 | $174,33 | $0,000000973557 |
| 2026-10-04 | $98.247 | $373,05 | $0,00000100 |
| 2026-10-03 | $94.764 | $4,78 | $0,000000982467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
