Hermes Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $105.050 | $120,46 | N/A |
| 2026-03-24 | $92.952 | $78,53 | $0,00063836 |
| 2026-03-23 | $93.150 | $79,38 | $0,00055993 |
| 2026-03-22 | $98.581 | $116,22 | $0,00056599 |
| 2026-03-21 | $100.835 | $49,80 | $0,00059899 |
| 2026-03-20 | $100.835 | $49,80 | $0,00061269 |
| 2026-03-18 | $117.654 | $10,11 | $0,00061269 |
| 2026-03-17 | $117.660 | $10,16 | $0,00071103 |
| 2026-03-16 | $109.427 | $274,72 | $0,00071425 |
| 2026-03-15 | $117.787 | $123,52 | $0,00066427 |
| 2026-03-14 | $128.221 | $643,38 | $0,00071502 |
| 2026-03-13 | $102.816 | $308,30 | $0,00077836 |
| 2026-03-12 | $125.214 | $1.074,42 | $0,00062414 |
| 2026-03-11 | $125.214 | $1.074,42 | $0,00075939 |
| 2026-03-10 | $141.736 | $101,04 | $0,00075939 |
| 2026-03-09 | $139.298 | $125,77 | $0,00085955 |
| 2026-03-08 | $139.610 | $85,15 | $0,00084476 |
| 2026-03-07 | $139.554 | $85,67 | $0,00084123 |
| 2026-03-06 | $144.872 | $37,16 | $0,00084631 |
| 2026-03-05 | $149.226 | $277,65 | $0,00087856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
