Hermes Synth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $21.777 | $41,12 | N/A |
| 2026-06-09 | $22.652 | $1.105,63 | $0,000000217838 |
| 2026-06-08 | $24.755 | $5.357,93 | $0,000000226520 |
| 2026-06-07 | $21.072 | $685,14 | $0,000000246623 |
| 2026-06-06 | $21.398 | $2.125,13 | $0,000000210758 |
| 2026-06-05 | $27.971 | $13.083,60 | $0,000000215507 |
| 2026-06-04 | $57.433 | $64.214 | $0,000000279711 |
| 2026-06-03 | $49.274 | $32.462 | $0,000000574334 |
| 2026-06-02 | $59.916 | $439.360 | $0,000000450778 |
| 2026-06-01 | $59.916 | $439.360 | $0,000000664488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
