Hermes Synth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $21.657 | $1,65 | N/A |
| 2026-07-18 | $21.461 | $1,27 | $0,000000216571 |
| 2026-07-17 | $21.556 | $1,81 | $0,000000214607 |
| 2026-07-16 | $22.314 | $1,22 | $0,000000215563 |
| 2026-07-15 | $22.715 | $1,27 | $0,000000223135 |
| 2026-07-12 | $20.768 | $2,34 | $0,000000227147 |
| 2026-07-11 | $20.929 | $58,01 | $0,000000207678 |
| 2026-07-10 | $20.724 | $35,17 | $0,000000209290 |
| 2026-07-09 | $20.412 | $34,17 | $0,000000207240 |
| 2026-07-04 | $20.674 | $2,57 | $0,000000204122 |
| 2026-07-03 | $20.245 | $5,91 | $0,000000206741 |
| 2026-07-02 | $19.421,59 | $3,69 | $0,000000202455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
