HermesWorld Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $66.660 | $4.186,94 | N/A |
| 2026-10-30 | $49.975 | $6.257,67 | $0,00006667 |
| 2026-10-29 | $69.147 | $2.251,80 | $0,00004998 |
| 2026-10-28 | $72.151 | $5.358,86 | $0,00006915 |
| 2026-10-27 | $93.172 | $2.475,83 | $0,00007216 |
| 2026-10-26 | $80.749 | $1.923,35 | $0,00009318 |
| 2026-10-25 | $78.933 | $865,40 | $0,00008076 |
| 2026-10-24 | $83.631 | $11.965,77 | $0,00007894 |
| 2026-10-23 | $76.415 | $2.123,72 | $0,00008364 |
| 2026-10-22 | $94.054 | $1.538,68 | $0,00007642 |
| 2026-10-21 | $86.300 | $5.132,06 | $0,00009406 |
| 2026-10-20 | $87.465 | $2.054,28 | $0,00008631 |
| 2026-10-19 | $80.941 | $2.193,49 | $0,00008748 |
| 2026-10-18 | $87.258 | $4.187,46 | $0,00008095 |
| 2026-10-17 | $91.559 | $4.679,14 | $0,00008727 |
| 2026-10-16 | $82.105 | $9.617,94 | $0,00009157 |
| 2026-10-15 | $73.073 | $1.376,11 | $0,00008211 |
| 2026-10-14 | $75.797 | $12.260,87 | $0,00007308 |
| 2026-10-13 | $103.621 | $3.428,04 | $0,00007581 |
| 2026-10-12 | $133.083 | $4.845,08 | $0,00010363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
