HermesWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $37.906 | $1.255,46 | N/A |
| 2026-09-15 | $36.139 | $416,11 | $0,00003791 |
| 2026-09-14 | $35.047 | $2.413,80 | $0,00003614 |
| 2026-09-13 | $39.276 | $890,85 | $0,00003505 |
| 2026-09-12 | $44.108 | $1.739,68 | $0,00003928 |
| 2026-09-11 | $41.739 | $1.368,55 | $0,00004411 |
| 2026-09-10 | $41.278 | $3.498,62 | $0,00004174 |
| 2026-09-09 | $47.152 | $623,09 | $0,00004128 |
| 2026-09-08 | $43.543 | $479,78 | $0,00004716 |
| 2026-09-07 | $46.469 | $584,94 | $0,00004355 |
| 2026-09-06 | $46.557 | $544,72 | $0,00004647 |
| 2026-09-05 | $47.081 | $539,64 | $0,00004656 |
| 2026-09-04 | $46.173 | $379,88 | $0,00004709 |
| 2026-09-03 | $44.623 | $748,33 | $0,00004618 |
| 2026-09-02 | $45.187 | $2.622,72 | $0,00004463 |
| 2026-09-01 | $48.142 | $2.713,23 | $0,00004519 |
| 2026-08-31 | $54.611 | $1.647,44 | $0,00004815 |
| 2026-08-30 | $55.175 | $4.168,57 | $0,00005462 |
| 2026-08-29 | $45.511 | $1.093,36 | $0,00005518 |
| 2026-08-28 | $52.600 | $531,26 | $0,00004551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
