Hermetica USDh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.452.279 | $1.684,63 | N/A |
| 2026-05-29 | $9.489.358 | $43.787 | $1,000 |
| 2026-05-28 | $9.498.943 | $22.237 | $1,000 |
| 2026-05-27 | $9.482.016 | $16.005,17 | $0,999796 |
| 2026-05-26 | $9.472.884 | $10.033,23 | $0,998888 |
| 2026-05-25 | $9.461.887 | $14.949,33 | $0,998865 |
| 2026-05-24 | $9.482.378 | $1.228,23 | $0,997892 |
| 2026-05-23 | $9.465.698 | $124,21 | $0,999521 |
| 2026-05-22 | $9.461.375 | $247.506 | $0,998527 |
| 2026-05-21 | $9.463.945 | $748,03 | $0,998902 |
| 2026-05-20 | $9.463.914 | $1.798,33 | $1,000 |
| 2026-05-19 | $9.464.336 | $2.041,20 | $1,001 |
| 2026-05-18 | $9.469.704 | $60,33 | $0,998498 |
| 2026-05-17 | $9.455.279 | $20.079 | $0,997913 |
| 2026-05-16 | $9.512.976 | $353,76 | $0,997906 |
| 2026-05-15 | $9.485.060 | $6.608,69 | $0,999071 |
| 2026-05-14 | $9.574.533 | $10.690,29 | $0,996536 |
| 2026-05-13 | $9.600.054 | $1.466,39 | $0,995128 |
| 2026-05-12 | $9.594.179 | $15.602,95 | $0,997915 |
| 2026-05-11 | $9.598.559 | $7.905,00 | $0,996027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
