Hermetica USDh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $9.449.733 | $590,92 | N/A |
| 2026-04-13 | $9.431.508 | $3.152,05 | $0,999241 |
| 2026-04-12 | $9.453.718 | $88,51 | $0,997568 |
| 2026-04-11 | $9.443.857 | $289,16 | $0,999982 |
| 2026-04-10 | $9.442.364 | $16.821,55 | $0,998995 |
| 2026-04-09 | $9.440.059 | $45.251 | $0,998474 |
| 2026-04-08 | $9.469.458 | $188,61 | $0,998189 |
| 2026-04-07 | $9.461.542 | $10.148,04 | $0,999432 |
| 2026-04-06 | $9.461.034 | $11.888,09 | $0,998511 |
| 2026-04-05 | $9.483.381 | $6.077,90 | $0,998136 |
| 2026-04-04 | $9.477.427 | $1.995,86 | $1,001 |
| 2026-04-03 | $9.468.255 | $645,59 | $1,000 |
| 2026-04-02 | $9.500.361 | $1.877,11 | $0,999392 |
| 2026-04-01 | $9.482.431 | $331,96 | $1,003 |
| 2026-03-31 | $9.482.795 | $3.140,95 | $1,002 |
| 2026-03-30 | $9.498.513 | $2.424,99 | $1,001 |
| 2026-03-29 | $9.476.116 | $34.652 | $1,003 |
| 2026-03-28 | $9.449.018 | $13.236,42 | $1,002 |
| 2026-03-27 | $9.458.450 | $8.374,69 | $0,999318 |
| 2026-03-26 | $9.441.539 | $1.912,67 | $0,999720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
