Hero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $47,58 | N/A |
| 2026-10-24 | $0,000000000000000000 | $44,10 | $0,00004717 |
| 2026-10-21 | $0,000000000000000000 | $1,94 | $0,00004713 |
| 2026-10-20 | $0,000000000000000000 | $1,047 | $0,00004903 |
| 2026-10-19 | $0,000000000000000000 | $2,60 | $0,00004833 |
| 2026-10-18 | $0,000000000000000000 | $508,83 | $0,00004790 |
| 2026-10-17 | $0,000000000000000000 | $26,17 | $0,00004759 |
| 2026-10-16 | $0,000000000000000000 | $2.840,07 | $0,00004983 |
| 2026-10-15 | $0,000000000000000000 | $6,11 | $0,00005021 |
| 2026-10-10 | $0,000000000000000000 | $1,042 | $0,00004703 |
| 2026-10-09 | $0,000000000000000000 | $0,976366 | $0,00005024 |
| 2026-10-08 | $0,000000000000000000 | $0,994215 | $0,00005043 |
| 2026-10-07 | $0,000000000000000000 | $2,13 | $0,00005056 |
| 2026-10-06 | $0,000000000000000000 | $2,23 | $0,00005587 |
| 2026-10-05 | $0,000000000000000000 | $2,23 | $0,00005562 |
| 2026-10-03 | $0,000000000000000000 | $1,036 | $0,00005572 |
| 2026-10-01 | $0,000000000000000000 | $1,52 | $0,00005462 |
| 2026-09-30 | $0,000000000000000000 | $8.522,89 | $0,00005466 |
| 2026-09-29 | $0,000000000000000000 | $5.111,81 | $0,00005524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
