Hertz Global Holdings, Inc Common Stock (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $57.138 | $41.087 | N/A |
| 2026-11-03 | $59.036 | $8.913,40 | $2,07 |
| 2026-11-02 | $61.012 | $178,12 | $1,93 |
| 2026-11-01 | $62.085 | $23,19 | $1,90 |
| 2026-10-31 | $62.035 | $9.414,28 | $1,93 |
| 2026-10-30 | $59.016 | $5.227,28 | $1,93 |
| 2026-10-29 | $60.825 | $6.917,34 | $1,90 |
| 2026-10-28 | $57.313 | $8.824,51 | $1,89 |
| 2026-10-27 | $59.656 | $17.013,82 | $1,98 |
| 2026-10-26 | $55.218 | $249,14 | $1,92 |
| 2026-10-25 | $55.197 | $1.414,61 | $2,04 |
| 2026-10-24 | $55.398 | $26.247 | $2,04 |
| 2026-10-23 | $52.343 | $49.569 | $2,04 |
| 2026-10-22 | $53.259 | $16.960,38 | $2,16 |
| 2026-10-21 | $57.981 | $76.414 | $2,04 |
| 2026-10-20 | $61.886 | $12.699,12 | $1,92 |
| 2026-10-19 | $64.633 | $831,79 | $1,84 |
| 2026-10-18 | $63.356 | $8.923,82 | $1,76 |
| 2026-10-17 | $63.476 | $10.238,28 | $1,73 |
| 2026-10-16 | $59.849 | $14.293,65 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
