Hertz Global Holdings (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $243,29 | $4,98 | N/A |
| 2026-10-28 | $238,04 | $4,97 | $1,92 |
| 2026-10-23 | $271,70 | $54,27 | $1,91 |
| 2026-10-22 | $239,57 | $59,79 | $2,18 |
| 2026-10-15 | $183,53 | $28,63 | $2,41 |
| 2026-10-14 | $162,66 | $30,07 | $1,84 |
| 2026-10-13 | $0,000000000000000000 | $19,99 | $1,94 |
| 2026-10-12 | $0,000000000000000000 | $19,95 | $1,85 |
| 2026-10-10 | $0,000000000000000000 | $107,68 | $1,85 |
| 2026-10-09 | $0,000000000000000000 | $106,62 | $1,91 |
| 2026-10-08 | $0,000000000000000000 | $115,50 | $1,89 |
| 2026-10-07 | $0,000000000000000000 | $29,36 | $2,05 |
| 2026-10-06 | $0,000000000000000000 | $29,49 | $2,06 |
| 2026-10-01 | $0,000000000000000000 | $1,70 | $2,07 |
| 2026-09-30 | $0,000000000000000000 | $1,74 | $1,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
